Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 10 EMA Crossing Above 20 EMA
| symbol | date | open | high | low | close | volume | ema_10 | ema_20 |
|---|---|---|---|---|---|---|---|---|
| APLAPOLLO | 2025-12-18 | 1764.5 | 1798.0 | 1753.4 | 1795.7 | 576403 | 1752.57 | 1748.43 |
| AUROPHARMA | 2025-12-18 | 1190.0 | 1213.7 | 1176.6 | 1209.3 | 947784 | 1193.04 | 1192.56 |
| HINDPETRO | 2025-12-18 | 466.6 | 468.3 | 457.85 | 464.0 | 1217678 | 459.81 | 459.69 |