Skip to content
Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 10 EMA Crossing Below 20 EMA
| symbol |
date |
open |
high |
low |
close |
volume |
ema_10 |
ema_20 |
| CHOLAFIN |
2025-12-18 |
1678.8 |
1690.4 |
1661.1 |
1679.0 |
744184 |
1706.86 |
1707.4 |
| CYIENT |
2025-12-18 |
1148.7 |
1151.0 |
1130.0 |
1141.3 |
468028 |
1148.61 |
1149.37 |
| HDFCLIFE |
2025-12-18 |
755.05 |
758.3 |
749.1 |
757.0 |
731537 |
764.3 |
764.57 |
| HEROMOTOCO |
2025-12-18 |
5785.0 |
5785.0 |
5513.0 |
5748.5 |
1016539 |
5945.81 |
5960.53 |
| UNITDSPR |
2025-12-18 |
1410.0 |
1410.0 |
1372.3 |
1391.2 |
1129800 |
1429.92 |
1430.1 |