Skip to content
Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 10 SMA Crossing Below 20 SMA
| symbol |
date |
open |
high |
low |
close |
volume |
sma_10 |
sma_20 |
| BAJFINANCE |
2025-12-18 |
1002.1 |
1009.7 |
995.0 |
1000.3 |
3103997 |
1013.61 |
1014.98 |
| COFORGE |
2025-12-18 |
1849.7 |
1870.2 |
1828.0 |
1854.8 |
983034 |
1875.16 |
1878.71 |
| EXIDEIND |
2025-12-18 |
363.0 |
363.7 |
357.2 |
359.05 |
1059419 |
370.71 |
371.38 |
| INDUSINDBK |
2025-12-18 |
830.8 |
842.5 |
826.0 |
834.9 |
1537403 |
843.64 |
846.65 |
| KPITTECH |
2025-12-18 |
1168.0 |
1175.2 |
1150.0 |
1160.8 |
402540 |
1207.61 |
1214.58 |
| PAYTM |
2025-12-18 |
1275.9 |
1297.9 |
1256.0 |
1286.1 |
2296680 |
1298.2 |
1302.48 |
| UNITDSPR |
2025-12-18 |
1410.0 |
1410.0 |
1372.3 |
1391.2 |
1129800 |
1435.11 |
1436.9 |