Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 100 EMA Crossing Below 200 EMA
| symbol | date | open | high | low | close | volume | ema_100 | ema_200 |
|---|---|---|---|---|---|---|---|---|
| CDSL | 2025-12-18 | 1477.0 | 1492.9 | 1470.6 | 1489.6 | 1015587 | 1562.18 | 1562.8 |
| symbol | date | open | high | low | close | volume | ema_100 | ema_200 |
|---|---|---|---|---|---|---|---|---|
| CDSL | 2025-12-18 | 1477.0 | 1492.9 | 1470.6 | 1489.6 | 1015587 | 1562.18 | 1562.8 |