Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 20 EMA Crossing Below 50 EMA
| symbol | date | open | high | low | close | volume | ema_20 | ema_50 |
|---|---|---|---|---|---|---|---|---|
| ICICIGI | 2025-12-18 | 1947.4 | 1957.3 | 1921.7 | 1949.8 | 336176 | 1965.45 | 1966.06 |
| KPITTECH | 2025-12-18 | 1168.0 | 1175.2 | 1150.0 | 1160.8 | 402540 | 1207.0 | 1207.87 |
| UNOMINDA | 2025-12-18 | 1248.0 | 1248.0 | 1215.1 | 1226.6 | 317374 | 1259.01 | 1260.25 |