Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 21 SMA Crossing Below 50 SMA
| symbol | date | open | high | low | close | volume | sma_21 | sma_50 |
|---|---|---|---|---|---|---|---|---|
| INDIANB | 2025-12-18 | 778.55 | 782.4 | 767.9 | 777.85 | 1083428 | 823.51 | 826.4 |
| NBCC | 2025-12-18 | 109.4 | 109.52 | 107.0 | 108.26 | 10152766 | 112.95 | 113.03 |
| NESTLEIND | 2025-12-18 | 1234.7 | 1243.9 | 1227.5 | 1233.5 | 707432 | 1247.27 | 1248.55 |
| TORNTPOWER | 2025-12-18 | 1274.0 | 1275.6 | 1247.0 | 1252.7 | 445141 | 1291.06 | 1293.25 |