Skip to content
Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 30 SMA Crossing Below 50 SMA
| symbol |
date |
open |
high |
low |
close |
volume |
sma_30 |
sma_50 |
| BAJAJ-AUTO |
2025-12-18 |
8891.0 |
8891.0 |
8735.0 |
8831.0 |
338487 |
8966.68 |
8967.41 |
| DIVISLAB |
2025-12-18 |
6300.0 |
6437.0 |
6281.0 |
6380.0 |
396678 |
6454.55 |
6456.05 |
| JINDALSTEL |
2025-12-18 |
1001.5 |
1003.5 |
979.1 |
986.0 |
2600965 |
1037.66 |
1037.73 |
| KALYANKJIL |
2025-12-18 |
470.85 |
474.3 |
467.25 |
470.85 |
2100730 |
491.0 |
492.56 |
| NBCC |
2025-12-18 |
109.4 |
109.52 |
107.0 |
108.26 |
10152766 |
113.0 |
113.03 |
| OBEROIRLTY |
2025-12-18 |
1615.9 |
1671.0 |
1597.8 |
1658.2 |
516729 |
1674.11 |
1675.05 |
| OIL |
2025-12-18 |
399.75 |
403.0 |
396.75 |
399.85 |
2446502 |
418.53 |
419.26 |