Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 5 EMA Crossing Above 20 EMA
| symbol | date | open | high | low | close | volume | ema_5 | ema_20 |
|---|---|---|---|---|---|---|---|---|
| AUROPHARMA | 2025-12-18 | 1190.0 | 1213.7 | 1176.6 | 1209.3 | 947784 | 1194.06 | 1192.56 |
| BANKBARODA | 2025-12-18 | 288.0 | 290.5 | 285.8 | 288.1 | 5853204 | 286.55 | 286.46 |
| MFSL | 2025-12-18 | 1658.4 | 1690.0 | 1655.0 | 1686.6 | 245270 | 1683.72 | 1683.32 |