Skip to content
Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 5 EMA Crossing Below 10 EMA
| symbol |
date |
open |
high |
low |
close |
volume |
ema_5 |
ema_10 |
| ABB |
2025-12-18 |
5185.0 |
5185.0 |
5075.5 |
5097.5 |
362593 |
5175.19 |
5180.46 |
| ADANIENSOL |
2025-12-18 |
977.5 |
988.85 |
969.0 |
976.3 |
753721 |
986.53 |
987.67 |
| ADANIGREEN |
2025-12-18 |
1016.6 |
1022.0 |
1005.0 |
1011.0 |
1150470 |
1020.75 |
1021.53 |
| AMBUJACEM |
2025-12-18 |
540.0 |
542.3 |
534.65 |
535.8 |
834090 |
541.25 |
541.4 |
| ASTRAL |
2025-12-18 |
1421.1 |
1428.1 |
1402.5 |
1407.9 |
451710 |
1424.65 |
1428.2 |
| CUMMINSIND |
2025-12-18 |
4515.0 |
4515.0 |
4353.0 |
4385.4 |
518494 |
4475.29 |
4486.25 |
| KEI |
2025-12-18 |
4090.0 |
4099.0 |
4037.3 |
4086.8 |
135330 |
4104.64 |
4104.71 |
| UPL |
2025-12-18 |
743.0 |
748.1 |
736.5 |
744.4 |
748699 |
747.94 |
748.49 |
| VBL |
2025-12-18 |
470.8 |
474.6 |
461.05 |
473.6 |
2829460 |
474.56 |
474.61 |