Skip to content
Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 5 SMA Crossing Above 10 SMA
| symbol |
date |
open |
high |
low |
close |
volume |
sma_5 |
sma_10 |
| ABFRL |
2025-12-18 |
76.08 |
76.08 |
74.9 |
75.42 |
1980683 |
75.81 |
75.76 |
| APLAPOLLO |
2025-12-18 |
1764.5 |
1798.0 |
1753.4 |
1795.7 |
576403 |
1754.02 |
1747.7 |
| ASTRAL |
2025-12-18 |
1421.1 |
1428.1 |
1402.5 |
1407.9 |
451710 |
1429.34 |
1426.7 |
| AUROPHARMA |
2025-12-18 |
1190.0 |
1213.7 |
1176.6 |
1209.3 |
947784 |
1192.36 |
1186.52 |
| BHARTIARTL |
2025-12-18 |
2099.0 |
2116.6 |
2088.1 |
2092.0 |
3760341 |
2091.02 |
2086.0 |
| FORTIS |
2025-12-18 |
868.0 |
868.85 |
855.5 |
866.35 |
1836638 |
871.23 |
867.82 |
| IGL |
2025-12-18 |
192.0 |
198.45 |
190.49 |
196.03 |
7610717 |
188.88 |
187.38 |
| INDIGO |
2025-12-18 |
4977.0 |
5140.0 |
4957.0 |
5115.5 |
4260902 |
4979.2 |
4978.2 |
| INFY |
2025-12-18 |
1610.5 |
1630.0 |
1606.7 |
1626.8 |
6577293 |
1605.34 |
1603.55 |
| INOXWIND |
2025-12-18 |
126.0 |
126.39 |
123.5 |
124.21 |
4967061 |
125.55 |
124.82 |
| KALYANKJIL |
2025-12-18 |
470.85 |
474.3 |
467.25 |
470.85 |
2100730 |
476.84 |
475.58 |
| KAYNES |
2025-12-18 |
4090.0 |
4128.0 |
4011.5 |
4046.5 |
2276540 |
4157.9 |
4121.3 |
| MCX |
2025-12-18 |
10120.0 |
10247.0 |
9950.0 |
10172.0 |
378276 |
10141.8 |
10139.5 |
| OBEROIRLTY |
2025-12-18 |
1615.9 |
1671.0 |
1597.8 |
1658.2 |
516729 |
1642.12 |
1636.55 |
| PERSISTENT |
2025-12-18 |
6260.0 |
6339.5 |
6230.0 |
6318.5 |
167343 |
6299.6 |
6290.5 |
| PNB |
2025-12-18 |
119.06 |
119.77 |
117.72 |
118.9 |
9535544 |
118.36 |
118.21 |
| SUPREMEIND |
2025-12-18 |
3345.2 |
3355.2 |
3323.2 |
3340.9 |
160105 |
3317.0 |
3316.54 |
| TATACOMM |
2025-12-18 |
1811.1 |
1823.8 |
1785.0 |
1791.7 |
123552 |
1807.14 |
1806.31 |
| TCS |
2025-12-18 |
3228.0 |
3287.8 |
3221.0 |
3280.8 |
2307422 |
3230.88 |
3221.85 |