Skip to content
Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 5 SMA Crossing Above 20 SMA
| symbol |
date |
open |
high |
low |
close |
volume |
sma_5 |
sma_20 |
| CANBK |
2025-12-18 |
150.9 |
151.72 |
148.32 |
149.83 |
16158407 |
148.43 |
148.14 |
| CHAMBLFERT |
2025-12-18 |
440.35 |
441.9 |
430.15 |
440.2 |
1152549 |
439.63 |
437.27 |
| KEI |
2025-12-18 |
4090.0 |
4099.0 |
4037.3 |
4086.8 |
135330 |
4116.94 |
4111.68 |
| MCX |
2025-12-18 |
10120.0 |
10247.0 |
9950.0 |
10172.0 |
378276 |
10141.8 |
10113.98 |
| OBEROIRLTY |
2025-12-18 |
1615.9 |
1671.0 |
1597.8 |
1658.2 |
516729 |
1642.12 |
1639.25 |
| SBIN |
2025-12-18 |
977.9 |
981.45 |
973.5 |
977.55 |
4926879 |
968.99 |
967.86 |
| TATACONSUM |
2025-12-18 |
1176.9 |
1183.6 |
1168.0 |
1171.5 |
568209 |
1165.58 |
1163.1 |
| ULTRACEMCO |
2025-12-18 |
11545.0 |
11565.0 |
11412.0 |
11461.0 |
103462 |
11596.0 |
11585.8 |