Skip to content
Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 5 SMA Crossing Below 10 SMA
| symbol |
date |
open |
high |
low |
close |
volume |
sma_5 |
sma_10 |
| DELHIVERY |
2025-12-18 |
399.0 |
404.95 |
394.8 |
402.35 |
1100738 |
404.7 |
405.68 |
| EICHERMOT |
2025-12-18 |
7135.0 |
7144.0 |
7013.5 |
7106.5 |
327756 |
7130.6 |
7161.05 |
| HDFCLIFE |
2025-12-18 |
755.05 |
758.3 |
749.1 |
757.0 |
731537 |
765.01 |
766.66 |
| LTIM |
2025-12-18 |
6280.0 |
6308.0 |
6182.5 |
6245.0 |
318467 |
6253.5 |
6257.6 |
| RBLBANK |
2025-12-18 |
297.4 |
301.8 |
294.3 |
298.75 |
2897785 |
301.66 |
303.14 |
| RVNL |
2025-12-18 |
306.95 |
307.15 |
303.2 |
305.95 |
2042006 |
309.93 |
310.11 |
| TORNTPHARM |
2025-12-18 |
3782.9 |
3784.1 |
3714.9 |
3759.5 |
125105 |
3773.9 |
3777.27 |
| UNITDSPR |
2025-12-18 |
1410.0 |
1410.0 |
1372.3 |
1391.2 |
1129800 |
1431.4 |
1435.11 |