Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 50 EMA Crossing Above 200 EMA
| symbol | date | open | high | low | close | volume | ema_50 | ema_200 |
|---|---|---|---|---|---|---|---|---|
| ICICIPRULI | 2025-12-18 | 632.05 | 647.45 | 625.95 | 645.65 | 2632156 | 620.01 | 619.82 |
| symbol | date | open | high | low | close | volume | ema_50 | ema_200 |
|---|---|---|---|---|---|---|---|---|
| ICICIPRULI | 2025-12-18 | 632.05 | 647.45 | 625.95 | 645.65 | 2632156 | 620.01 | 619.82 |