Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 50 EMA Crossing Below 100 EMA
| symbol | date | open | high | low | close | volume | ema_50 | ema_100 |
|---|---|---|---|---|---|---|---|---|
| CDSL | 2025-12-18 | 1477.0 | 1492.9 | 1470.6 | 1489.6 | 1015587 | 1561.15 | 1562.18 |
| HUDCO | 2025-12-18 | 207.91 | 208.62 | 204.05 | 206.9 | 2684522 | 224.36 | 224.68 |