Latest Bar Date is – 17 December 2025
NSE 200 Stocks with 50 SMA Crossing Below 100 SMA
| symbol | date | open | high | low | close | volume | sma_50 | sma_100 |
|---|---|---|---|---|---|---|---|---|
| CDSL | 2025-12-17 | 1501.2 | 1509.6 | 1472.6 | 1477.3 | 1256442 | 1574.86 | 1577.87 |
| DIVISLAB | 2025-12-17 | 6312.0 | 6374.5 | 6280.5 | 6293.0 | 194825 | 6429.42 | 6436.62 |
| PRESTIGE | 2025-12-17 | 1631.9 | 1635.0 | 1595.7 | 1607.4 | 446737 | 1672.61 | 1674.51 |