Skip to content
Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 8 SMA Crossing Above 21 SMA
| symbol |
date |
open |
high |
low |
close |
volume |
sma_8 |
sma_21 |
| ADANIPORTS |
2025-12-18 |
1486.4 |
1498.0 |
1476.0 |
1495.7 |
683681 |
1501.96 |
1501.45 |
| HINDPETRO |
2025-12-18 |
466.6 |
468.3 |
457.85 |
464.0 |
1217678 |
458.39 |
458.08 |
| IOC |
2025-12-18 |
162.0 |
163.8 |
161.28 |
161.75 |
10014354 |
164.71 |
164.41 |
| TATASTEEL |
2025-12-18 |
169.92 |
170.45 |
167.56 |
168.12 |
13152378 |
167.79 |
167.66 |
| TITAN |
2025-12-18 |
3900.0 |
3924.0 |
3890.1 |
3919.3 |
516547 |
3880.32 |
3869.83 |
| VOLTAS |
2025-12-18 |
1377.1 |
1425.9 |
1370.4 |
1401.7 |
1063259 |
1371.6 |
1365.75 |