Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 8 SMA Crossing Below 21 SMA
| symbol | date | open | high | low | close | volume | sma_8 | sma_21 |
|---|---|---|---|---|---|---|---|---|
| UNITDSPR | 2025-12-18 | 1410.0 | 1410.0 | 1372.3 | 1391.2 | 1129800 | 1433.26 | 1435.91 |
| symbol | date | open | high | low | close | volume | sma_8 | sma_21 |
|---|---|---|---|---|---|---|---|---|
| UNITDSPR | 2025-12-18 | 1410.0 | 1410.0 | 1372.3 | 1391.2 | 1129800 | 1433.26 | 1435.91 |