Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 9 EMA Crossing Above 21 EMA
| symbol | date | open | high | low | close | volume | ema_9 | ema_21 |
|---|---|---|---|---|---|---|---|---|
| APLAPOLLO | 2025-12-18 | 1764.5 | 1798.0 | 1753.4 | 1795.7 | 576403 | 1753.69 | 1748.27 |
| AUROPHARMA | 2025-12-18 | 1190.0 | 1213.7 | 1176.6 | 1209.3 | 947784 | 1192.83 | 1192.1 |
| HINDPETRO | 2025-12-18 | 466.6 | 468.3 | 457.85 | 464.0 | 1217678 | 460.1 | 459.71 |