Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 9 SMA Crossing Above 21 SMA
| symbol | date | open | high | low | close | volume | sma_9 | sma_21 |
|---|---|---|---|---|---|---|---|---|
| IOC | 2025-12-18 | 162.0 | 163.8 | 161.28 | 161.75 | 10014354 | 164.42 | 164.41 |
| PEL | 2025-09-22 | 1129.0 | 1189.0 | 1108.5 | 1124.2 | 2148582 | 1121.16 | 1114.1 |
| VOLTAS | 2025-12-18 | 1377.1 | 1425.9 | 1370.4 | 1401.7 | 1063259 | 1366.14 | 1365.75 |