Skip to content
Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 9 SMA Crossing Below 21 SMA
| symbol |
date |
open |
high |
low |
close |
volume |
sma_9 |
sma_21 |
| ADANIPORTS |
2025-12-18 |
1486.4 |
1498.0 |
1476.0 |
1495.7 |
683681 |
1499.58 |
1501.45 |
| BOSCHLTD |
2025-12-18 |
36090.0 |
36090.0 |
35550.0 |
35720.0 |
10780 |
36410.56 |
36450.95 |
| COFORGE |
2025-12-18 |
1849.7 |
1870.2 |
1828.0 |
1854.8 |
983034 |
1863.74 |
1877.16 |
| NAUKRI |
2025-12-18 |
1338.2 |
1347.9 |
1325.4 |
1333.7 |
429181 |
1354.76 |
1357.23 |
| UNITDSPR |
2025-12-18 |
1410.0 |
1410.0 |
1372.3 |
1391.2 |
1129800 |
1432.83 |
1435.91 |