IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed – 14 January 2026
| symbol | date | close | volume | delivery_volume | delivery_pct | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d |
|---|---|---|---|---|---|---|---|
| ABB | 2026-01-14 | 4935.0 | 107017 | 50887 | 47.55 | 39.01 | 51.84 |
| ABCAPITAL | 2026-01-14 | 358.6 | 4102260 | 1990289 | 48.52 | 38.9 | 51.27 |
| ABFRL | 2026-01-14 | 72.8 | 1897060 | 982287 | 51.78 | 45.84 | 52.19 |
| ACC | 2026-01-14 | 1728.1 | 102791 | 53035 | 51.59 | 47.5 | 55.81 |
| ADANIENSOL | 2026-01-14 | 922.6 | 1589464 | 789024 | 49.64 | 37.87 | 42.22 |
| ADANIENT | 2026-01-14 | 2153.3 | 618139 | 210391 | 34.04 | 31.86 | 35.41 |
| ADANIGREEN | 2026-01-14 | 935.3 | 774904 | 218005 | 28.13 | 34.37 | 38.95 |
| ADANIPORTS | 2026-01-14 | 1430.0 | 1278819 | 772335 | 60.39 | 46.08 | 53.65 |
| AMBUJACEM | 2026-01-14 | 549.55 | 1736723 | 890777 | 51.29 | 50.56 | 52.15 |
| ANGELONE | 2026-01-14 | 2525.4 | 1313670 | 342358 | 26.06 | 23.28 | 34.03 |
| ASIANPAINT | 2026-01-14 | 2813.9 | 958254 | 480876 | 50.18 | 53.4 | 56.27 |
| ASTRAL | 2026-01-14 | 1462.6 | 487267 | 328850 | 67.49 | 45.21 | 46.57 |
| ATGL | 2026-01-14 | 554.4 | 250494 | 102433 | 40.89 | 35.28 | 38.98 |
| AUBANK | 2026-01-14 | 976.35 | 2737259 | 1709216 | 62.44 | 57.16 | 60.78 |
| AUROPHARMA | 2026-01-14 | 1180.1 | 726275 | 403563 | 55.57 | 43.3 | 47.44 |
| BAJAJFINSV | 2026-01-14 | 2000.9 | 1062849 | 650663 | 61.22 | 61.44 | 64.9 |
| BAJFINANCE | 2026-01-14 | 945.95 | 4452202 | 2681329 | 60.22 | 56.89 | 63.15 |
| BANDHANBNK | 2026-01-14 | 145.32 | 3933831 | 1298935 | 33.02 | 30.21 | 39.54 |
| BANKBARODA | 2026-01-14 | 307.7 | 11134333 | 5588539 | 50.19 | 44.15 | 53.09 |
| BANKINDIA | 2026-01-14 | 152.87 | 16837377 | 7580225 | 45.02 | 38.0 | 45.6 |
| BDL | 2026-01-14 | 1513.6 | 1090780 | 423544 | 38.83 | 25.17 | 28.04 |
| BEL | 2026-01-14 | 417.6 | 17676239 | 10862396 | 61.45 | 47.02 | 50.81 |
| BHEL | 2026-01-14 | 267.45 | 9508874 | 2807517 | 29.53 | 23.31 | 34.73 |
| BIOCON | 2026-01-14 | 379.0 | 3555556 | 1954322 | 54.97 | 42.82 | 50.28 |
| BLUESTARCO | 2026-01-14 | 1812.1 | 109184 | 53778 | 49.25 | 40.17 | 40.87 |
| BOSCHLTD | 2026-01-14 | 37455.0 | 22519 | 9466 | 42.04 | 36.52 | 44.8 |
| BSE | 2026-01-14 | 2836.8 | 3844640 | 712947 | 18.54 | 23.6 | 29.22 |
| BSOFT | 2026-01-14 | 419.6 | 695985 | 307648 | 44.2 | 35.04 | 38.61 |
| CAMS | 2026-01-14 | 721.15 | 1114112 | 335188 | 30.09 | 42.99 | 44.01 |
| CANBK | 2026-01-14 | 153.89 | 21735599 | 8205489 | 37.75 | 40.9 | 47.93 |
| CDSL | 2026-01-14 | 1415.6 | 1253505 | 508577 | 40.57 | 35.48 | 40.24 |
| CGPOWER | 2026-01-14 | 576.9 | 1928785 | 939887 | 48.73 | 45.37 | 53.86 |
| COLPAL | 2026-01-14 | 2092.3 | 224914 | 118596 | 52.73 | 53.01 | 55.19 |
| CONCOR | 2026-01-14 | 519.5 | 1234098 | 719858 | 58.33 | 49.2 | 53.62 |
| CROMPTON | 2026-01-14 | 254.7 | 1388641 | 514408 | 37.04 | 42.03 | 45.23 |
| DABUR | 2026-01-14 | 513.75 | 798936 | 334503 | 41.87 | 47.85 | 54.92 |
| DELHIVERY | 2026-01-14 | 403.65 | 1178602 | 551897 | 46.83 | 48.76 | 59.06 |
| DIVISLAB | 2026-01-14 | 6355.5 | 524643 | 368369 | 70.21 | 57.12 | 59.05 |
| DIXON | 2026-01-14 | 11103.0 | 928937 | 319219 | 34.36 | 32.57 | 34.24 |
| DLF | 2026-01-14 | 651.05 | 7138253 | 4119444 | 57.71 | 46.87 | 47.9 |
| DMART | 2026-01-14 | 3830.3 | 495104 | 231645 | 46.79 | 41.2 | 58.11 |
| ETERNAL | 2026-01-14 | 299.25 | 48489262 | 32848664 | 67.74 | 54.28 | 58.72 |
| EXIDEIND | 2026-01-14 | 345.35 | 989702 | 440722 | 44.53 | 40.05 | 43.74 |
| FEDERALBNK | 2026-01-14 | 246.85 | 11287769 | 5886576 | 52.15 | 55.79 | 59.4 |
| FORTIS | 2026-01-14 | 909.95 | 2425030 | 1496209 | 61.7 | 52.39 | 58.85 |
| GLENMARK | 2026-01-14 | 2011.3 | 519013 | 187822 | 36.19 | 34.39 | 46.61 |
| GODREJCP | 2026-01-14 | 1226.9 | 785823 | 476589 | 60.65 | 58.81 | 63.31 |
| GODREJPROP | 2026-01-14 | 1871.4 | 918048 | 334374 | 36.42 | 41.54 | 46.3 |
| GRASIM | 2026-01-14 | 2795.8 | 452326 | 217569 | 48.1 | 58.1 | 62.18 |
| HAL | 2026-01-14 | 4461.4 | 597515 | 259640 | 43.45 | 37.57 | 45.22 |
| HAVELLS | 2026-01-14 | 1437.1 | 788769 | 472347 | 59.88 | 56.65 | 57.42 |
| HCLTECH | 2026-01-14 | 1668.5 | 2470615 | 1660046 | 67.19 | 57.57 | 59.11 |
| HDFCLIFE | 2026-01-14 | 743.2 | 2909648 | 1841878 | 63.3 | 52.66 | 58.63 |
| HEROMOTOCO | 2026-01-14 | 5676.5 | 368182 | 223504 | 60.7 | 56.13 | 57.9 |
| HINDALCO | 2026-01-14 | 955.35 | 7050653 | 3564286 | 50.55 | 51.82 | 55.69 |
| HINDCOPPER | 2026-01-14 | 572.8 | 53419763 | 12515065 | 23.43 | 20.69 | 22.63 |
| HINDUNILVR | 2026-01-14 | 2353.5 | 1027639 | 574246 | 55.88 | 50.9 | 63.72 |
| HINDZINC | 2026-01-14 | 654.2 | 27694609 | 5904221 | 21.32 | 25.7 | 32.91 |
| HUDCO | 2026-01-14 | 216.64 | 1713446 | 585167 | 34.15 | 24.81 | 33.65 |
| ICICIGI | 2026-01-14 | 1857.7 | 1908268 | 1182349 | 61.96 | 56.63 | 62.02 |
| ICICIPRULI | 2026-01-14 | 669.25 | 4004960 | 1843401 | 46.03 | 44.01 | 56.46 |
| IDEA | 2026-01-14 | 11.08 | 697551451 | 106958187 | 15.33 | 16.37 | 17.52 |
| IDFCFIRSTB | 2026-01-14 | 83.07 | 13353054 | 6460793 | 48.38 | 46.42 | 60.23 |
| IEX | 2026-01-14 | 139.37 | 9549194 | 2878718 | 30.15 | 18.39 | 40.22 |
| IGL | 2026-01-14 | 181.38 | 1436969 | 878125 | 61.11 | 42.76 | 43.84 |
| INDHOTEL | 2026-01-14 | 689.45 | 3808208 | 2129489 | 55.92 | 52.74 | 61.03 |
| INDIANB | 2026-01-14 | 846.4 | 3279844 | 1496666 | 45.63 | 45.06 | 49.59 |
| INDUSTOWER | 2026-01-14 | 438.4 | 9332296 | 5708074 | 61.16 | 51.49 | 56.38 |
| INOXWIND | 2026-01-14 | 114.49 | 10797027 | 1915827 | 17.74 | 34.02 | 39.68 |
| IOC | 2026-01-14 | 159.16 | 10309941 | 5734969 | 55.63 | 48.63 | 53.07 |
| IRB | 2026-01-14 | 41.79 | 6526772 | 3523056 | 53.98 | 38.97 | 47.33 |
| IREDA | 2026-01-14 | 138.1 | 8600026 | 2361501 | 27.46 | 23.5 | 32.83 |
| IRFC | 2026-01-14 | 122.01 | 11544717 | 2530313 | 21.92 | 24.73 | 28.19 |
| ITC | 2026-01-14 | 334.75 | 14913422 | 9290859 | 62.3 | 62.7 | 62.89 |
| JINDALSTEL | 2026-01-14 | 1040.7 | 1727062 | 754731 | 43.7 | 38.81 | 43.56 |
| JIOFIN | 2026-01-14 | 287.0 | 6701056 | 2625844 | 39.19 | 43.06 | 53.39 |
| JSL | 2026-01-14 | 794.1 | 752362 | 442305 | 58.79 | 47.47 | 48.81 |
| JSWENERGY | 2026-01-14 | 494.65 | 950741 | 378541 | 39.82 | 37.55 | 42.66 |
| JSWSTEEL | 2026-01-14 | 1181.8 | 2281726 | 1202239 | 52.69 | 46.37 | 48.37 |
| JUBLFOOD | 2026-01-14 | 529.3 | 1434389 | 948277 | 66.11 | 53.44 | 54.35 |
| KALYANKJIL | 2026-01-14 | 480.4 | 6837010 | 2084125 | 30.48 | 26.21 | 41.71 |
| KAYNES | 2026-01-14 | 3680.6 | 1524652 | 188055 | 12.33 | 14.24 | 19.57 |
| KEI | 2026-01-14 | 4384.6 | 280180 | 151840 | 54.19 | 46.56 | 47.44 |
| KFINTECH | 2026-01-14 | 1067.8 | 472865 | 154218 | 32.61 | 38.47 | 42.34 |
| KPITTECH | 2026-01-14 | 1179.4 | 683650 | 180390 | 26.39 | 27.98 | 39.46 |
| LAURUSLABS | 2026-01-14 | 1090.5 | 2383234 | 1198301 | 50.28 | 46.78 | 52.88 |
| LICHSGFIN | 2026-01-14 | 535.25 | 3607165 | 2087926 | 57.88 | 47.34 | 57.72 |
| LICI | 2026-01-14 | 826.7 | 564883 | 305569 | 54.09 | 46.49 | 59.78 |
| LODHA | 2026-01-14 | 1058.8 | 981592 | 433414 | 44.15 | 46.85 | 51.86 |
| LT | 2026-01-14 | 3865.8 | 1914244 | 978315 | 51.11 | 50.84 | 57.34 |
| LTF | 2026-01-14 | 295.8 | 10569647 | 3822742 | 36.17 | 37.28 | 45.37 |
| LUPIN | 2026-01-14 | 2195.9 | 737880 | 383219 | 51.94 | 54.7 | 59.52 |
| M&M | 2026-01-14 | 3649.5 | 1573135 | 1020657 | 64.88 | 52.12 | 59.93 |
| M&MFIN | 2026-01-14 | 354.95 | 1850607 | 835794 | 45.16 | 38.89 | 44.26 |
| MANAPPURAM | 2026-01-14 | 309.0 | 3052968 | 666428 | 21.83 | 22.89 | 40.47 |
| MANKIND | 2026-01-14 | 2244.4 | 255195 | 133479 | 52.3 | 51.35 | 58.67 |
| MARUTI | 2026-01-14 | 16152.0 | 240043 | 122284 | 50.94 | 57.39 | 62.9 |
| MAZDOCK | 2026-01-14 | 2470.8 | 888001 | 259106 | 29.18 | 20.41 | 25.5 |
| MPHASIS | 2026-01-14 | 2788.8 | 363314 | 133918 | 36.86 | 47.35 | 49.61 |
| MUTHOOTFIN | 2026-01-14 | 3938.1 | 291366 | 137761 | 47.28 | 45.4 | 49.99 |
| NATIONALUM | 2026-01-14 | 373.55 | 27306024 | 9757768 | 35.73 | 31.22 | 38.87 |
| NAUKRI | 2026-01-14 | 1305.8 | 1122841 | 751082 | 66.89 | 56.5 | 58.78 |
| NBCC | 2026-01-14 | 105.18 | 10212283 | 3410062 | 33.39 | 32.07 | 33.39 |
| NCC | 2026-01-14 | 149.97 | 2204098 | 864979 | 39.24 | 39.45 | 40.26 |
| NESTLEIND | 2026-01-14 | 1307.1 | 904110 | 483024 | 53.43 | 59.44 | 60.14 |
| NHPC | 2026-01-14 | 81.29 | 9338673 | 4196814 | 44.94 | 45.56 | 46.77 |
| NMDC | 2026-01-14 | 83.85 | 28795078 | 12100237 | 42.02 | 37.71 | 45.67 |
| NTPC | 2026-01-14 | 349.1 | 20389924 | 14137913 | 69.34 | 60.43 | 66.72 |
| OBEROIRLTY | 2026-01-14 | 1648.4 | 212916 | 85645 | 40.22 | 45.47 | 48.61 |
| OFSS | 2026-01-14 | 7531.0 | 100564 | 43932 | 43.69 | 42.77 | 46.49 |
| OIL | 2026-01-14 | 458.0 | 12398467 | 4166428 | 33.6 | 39.55 | 47.4 |
| ONGC | 2026-01-14 | 248.23 | 33094088 | 18603428 | 56.21 | 53.51 | 54.93 |
| PAGEIND | 2026-01-14 | 34320.0 | 30937 | 18668 | 60.34 | 56.32 | 58.04 |
| PERSISTENT | 2026-01-14 | 6274.0 | 327713 | 164382 | 50.16 | 47.45 | 47.61 |
| PETRONET | 2026-01-14 | 286.25 | 2592474 | 1510163 | 58.25 | 53.07 | 54.4 |
| PFC | 2026-01-14 | 371.85 | 4944952 | 2649745 | 53.58 | 48.71 | 50.65 |
| PGEL | 2026-01-14 | 587.3 | 1129651 | 316945 | 28.06 | 26.35 | 31.15 |
| PHOENIXLTD | 2026-01-14 | 1868.4 | 419910 | 263769 | 62.82 | 54.16 | 61.42 |
| PIIND | 2026-01-14 | 3287.6 | 132172 | 80444 | 60.86 | 47.2 | 54.58 |
| POLYCAB | 2026-01-14 | 7323.5 | 1655893 | 1041428 | 62.89 | 52.9 | 53.62 |
| POWERGRID | 2026-01-14 | 258.35 | 15435341 | 10105039 | 65.47 | 66.3 | 68.28 |
| PRESTIGE | 2026-01-14 | 1500.2 | 948921 | 510107 | 53.76 | 48.48 | 50.99 |
| RECLTD | 2026-01-14 | 369.9 | 4870804 | 2183547 | 44.83 | 41.38 | 49.06 |
| RELIANCE | 2026-01-14 | 1458.8 | 8321764 | 3893699 | 46.79 | 54.29 | 54.31 |
| RVNL | 2026-01-14 | 338.3 | 10947879 | 2086681 | 19.06 | 21.82 | 25.36 |
| SBICARD | 2026-01-14 | 846.5 | 791044 | 498203 | 62.98 | 45.7 | 55.64 |
| SBILIFE | 2026-01-14 | 2068.8 | 942775 | 671245 | 71.2 | 55.05 | 61.05 |
| SBIN | 2026-01-14 | 1028.35 | 7370514 | 3757925 | 50.99 | 55.75 | 61.53 |
| SIEMENS | 2026-01-14 | 2970.8 | 148958 | 60101 | 40.35 | 41.89 | 50.19 |
| SJVN | 2026-01-14 | 78.71 | 3672850 | 1042665 | 28.39 | 24.31 | 32.38 |
| SOLARINDS | 2026-01-14 | 12875.0 | 166944 | 73863 | 44.24 | 33.16 | 43.3 |
| SONACOMS | 2026-01-14 | 461.65 | 780253 | 435661 | 55.84 | 49.02 | 49.21 |
| SRF | 2026-01-14 | 3032.0 | 291875 | 179438 | 61.48 | 52.97 | 59.25 |
| SUNPHARMA | 2026-01-14 | 1700.7 | 2479677 | 1558003 | 62.83 | 65.27 | 67.93 |
| SYNGENE | 2026-01-14 | 629.5 | 349627 | 206620 | 59.1 | 49.86 | 56.46 |
| TATACHEM | 2026-01-14 | 770.35 | 360851 | 178818 | 49.55 | 42.49 | 45.92 |
| TATACOMM | 2026-01-14 | 1753.6 | 86369 | 45060 | 52.17 | 51.48 | 60.58 |
| TATACONSUM | 2026-01-14 | 1171.4 | 577684 | 318891 | 55.2 | 46.76 | 61.47 |
| TATAELXSI | 2026-01-14 | 5505.0 | 922269 | 152555 | 16.54 | 18.91 | 31.15 |
| TATAPOWER | 2026-01-14 | 367.4 | 3084937 | 1962933 | 63.63 | 48.54 | 53.64 |
| TATASTEEL | 2026-01-14 | 189.25 | 55907778 | 21885610 | 39.15 | 41.83 | 47.97 |
| TATATECH | 2026-01-14 | 646.65 | 1158638 | 374397 | 32.31 | 31.24 | 41.91 |
| TCS | 2026-01-14 | 3192.5 | 3539511 | 2236476 | 63.19 | 56.82 | 60.77 |
| TIINDIA | 2026-01-14 | 2354.8 | 484673 | 286578 | 59.13 | 55.29 | 58.82 |
| TITAN | 2026-01-14 | 4221.5 | 998692 | 647532 | 64.84 | 57.33 | 59.43 |
| TMPV | 2026-01-14 | 349.8 | 6249594 | 3367827 | 53.89 | 51.07 | 54.45 |
| TORNTPOWER | 2026-01-14 | 1345.1 | 176445 | 60236 | 34.14 | 36.65 | 47.25 |
| TRENT | 2026-01-14 | 3932.2 | 721954 | 344461 | 47.71 | 42.53 | 48.54 |
| TVSMOTOR | 2026-01-14 | 3690.4 | 601520 | 332330 | 55.25 | 57.11 | 57.17 |
| UNIONBANK | 2026-01-14 | 179.27 | 88500243 | 21480427 | 24.27 | 34.39 | 43.23 |
| UPL | 2026-01-14 | 780.4 | 2672389 | 1731091 | 64.78 | 52.21 | 60.52 |
| VBL | 2026-01-14 | 502.4 | 3400938 | 1714266 | 50.41 | 51.39 | 52.91 |
| VEDL | 2026-01-14 | 675.75 | 45759805 | 13618974 | 29.76 | 40.4 | 46.19 |
| WIPRO | 2026-01-14 | 260.2 | 5625861 | 3071443 | 54.6 | 47.72 | 48.42 |
| YESBANK | 2026-01-14 | 22.95 | 69741380 | 29455803 | 42.24 | 41.16 | 49.03 |
| ZYDUSLIFE | 2026-01-14 | 883.75 | 728209 | 373339 | 51.27 | 46.92 | 53.6 |