Skip to content
Latest Bar Date is – 18 December 2025
NSE 200 Stocks with Rising Delivery Activity
| Symbol |
Date |
Close |
Recent_Delivery_Pct (Avg. 5 days) |
Prev_Delivery_Pct (Avg. 15 days) |
Delivery_Increase_Pct |
Recent_Avg_Volume (Avg. 5 days) |
Prev_Avg_Volume (Avg. 15 days) |
Recent_Price_Change_Pct (5 days) |
Historical_Avg_Delivery_Pct (Avg. 120 days) |
Trend_Consistency_Days_Up |
| ABB |
2025-12-18 |
5097.5 |
56.73 |
51.78 |
9.57 |
182228 |
149384 |
-2.77 |
53.38 |
4 |
| ADANIENSOL |
2025-12-18 |
976.3 |
46.05 |
41.08 |
12.1 |
1047349 |
986011 |
-2.33 |
41.57 |
4 |
| DIVISLAB |
2025-12-18 |
6380.0 |
64.2 |
54.09 |
18.68 |
204229 |
200602 |
-0.78 |
57.9 |
5 |
| IDFCFIRSTB |
2025-12-18 |
83.79 |
60.69 |
52.21 |
16.24 |
31828008 |
20687091 |
3.94 |
52.66 |
5 |
| INDUSTOWER |
2025-12-18 |
408.75 |
62.8 |
56.82 |
10.54 |
5654090 |
5038869 |
-0.39 |
58.47 |
3 |
| SYNGENE |
2025-12-18 |
657.1 |
68.73 |
54.12 |
26.99 |
774297 |
371231 |
2.54 |
55.89 |
5 |