IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
Latest Bar Date is – 16 December 2025
Price Above 10 Day SMA
| Security Name | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | SMA |
|---|---|---|---|---|---|---|---|
| 360ONE | 16122025.0000 | 1146.00 | 1149.80 | 1126.70 | 1133.40 | 276111.0000 | 1132.77 |
| AARTIIND | 16122025.0000 | 374.00 | 375.95 | 370.60 | 372.50 | 597731.0000 | 362.01 |
| ABB | 16122025.0000 | 5280.00 | 5280.00 | 5227.00 | 5242.00 | 71299.0000 | 5182.70 |
| ADANIENSOL | 16122025.0000 | 1009.65 | 1014.70 | 988.20 | 994.30 | 742084.0000 | 985.93 |
| ADANIENT | 16122025.0000 | 2270.00 | 2276.80 | 2232.10 | 2247.90 | 654714.0000 | 2243.30 |
| ADANIGREEN | 16122025.0000 | 1044.00 | 1044.00 | 1022.20 | 1028.20 | 1086779.0000 | 1016.10 |
| ALKEM | 16122025.0000 | 5601.00 | 5678.50 | 5584.00 | 5663.50 | 93566.0000 | 5639.20 |
| AMBER | 16122025.0000 | 6801.00 | 6850.00 | 6751.00 | 6779.50 | 173055.0000 | 6676.75 |
| AMBUJACEM | 16122025.0000 | 553.00 | 554.80 | 544.20 | 548.70 | 1901877.0000 | 538.41 |
| ASHOKLEY | 16122025.0000 | 166.50 | 168.74 | 166.03 | 167.75 | 17495644.0000 | 161.94 |
| ASTRAL | 16122025.0000 | 1420.00 | 1471.60 | 1417.90 | 1462.90 | 831639.0000 | 1428.05 |
| AUBANK | 16122025.0000 | 976.00 | 984.00 | 973.30 | 980.60 | 1350309.0000 | 967.72 |
| BALKRISIND | 16122025.0000 | 2380.20 | 2396.80 | 2355.40 | 2377.10 | 105414.0000 | 2361.54 |
| BANDHANBNK | 16122025.0000 | 151.00 | 151.90 | 148.50 | 149.49 | 4429209.0000 | 144.69 |
| BHARATFORG | 16122025.0000 | 1414.10 | 1424.00 | 1395.00 | 1417.40 | 425601.0000 | 1401.32 |
| BHARTIARTL | 16122025.0000 | 2070.10 | 2106.60 | 2070.10 | 2102.00 | 5756692.0000 | 2084.98 |
| BHEL | 16122025.0000 | 281.50 | 281.80 | 275.80 | 279.35 | 5220449.0000 | 277.74 |
| BLUESTARCO | 16122025.0000 | 1790.00 | 1822.50 | 1790.00 | 1815.60 | 145718.0000 | 1759.72 |
| BPCL | 16122025.0000 | 366.75 | 369.05 | 361.70 | 368.15 | 4332510.0000 | 359.39 |
| BRITANNIA | 16122025.0000 | 6059.50 | 6145.00 | 6032.00 | 6066.00 | 284337.0000 | 5908.85 |
| CANBK | 16122025.0000 | 148.30 | 148.90 | 146.49 | 147.17 | 14586929.0000 | 146.56 |
| CGPOWER | 16122025.0000 | 668.00 | 676.30 | 662.70 | 673.05 | 1137760.0000 | 664.39 |
| CHAMBLFERT | 16122025.0000 | 438.70 | 458.80 | 436.50 | 445.80 | 7054664.0000 | 431.14 |
| COLPAL | 16122025.0000 | 2160.00 | 2193.80 | 2153.10 | 2160.40 | 355988.0000 | 2149.29 |
| DALBHARAT | 16122025.0000 | 2090.00 | 2094.70 | 2054.10 | 2066.50 | 262389.0000 | 2009.86 |
| DIXON | 16122025.0000 | 13727.00 | 13823.00 | 13559.00 | 13628.00 | 318608.0000 | 13463.70 |
| DRREDDY | 16122025.0000 | 1285.90 | 1285.90 | 1272.00 | 1276.90 | 928506.0000 | 1270.73 |
| FEDERALBNK | 16122025.0000 | 265.40 | 265.75 | 261.05 | 262.20 | 6068364.0000 | 260.37 |
| FORTIS | 16122025.0000 | 873.90 | 882.00 | 867.60 | 875.00 | 2131839.0000 | 872.76 |
| GLENMARK | 16122025.0000 | 1988.80 | 1992.40 | 1957.90 | 1966.50 | 497164.0000 | 1960.22 |
| GMRAIRPORT | 16122025.0000 | 104.90 | 105.99 | 102.65 | 103.52 | 13369715.0000 | 102.05 |
| GODREJCP | 16122025.0000 | 1166.20 | 1198.50 | 1163.90 | 1182.40 | 2230112.0000 | 1142.04 |
| GRANULES | 16122025.0000 | 570.00 | 576.25 | 566.30 | 574.05 | 634617.0000 | 563.97 |
| GRASIM | 16122025.0000 | 2822.00 | 2832.70 | 2786.20 | 2799.10 | 545921.0000 | 2768.93 |
| HINDALCO | 16122025.0000 | 845.00 | 845.00 | 831.15 | 837.15 | 2713249.0000 | 826.59 |
| HINDCOPPER | 16122025.0000 | 378.65 | 378.65 | 368.00 | 369.40 | 9297078.0000 | 365.12 |
| HINDPETRO | 16122025.0000 | 466.10 | 468.30 | 460.20 | 465.35 | 1508242.0000 | 453.26 |
| HINDZINC | 16122025.0000 | 564.00 | 572.95 | 556.15 | 567.70 | 9187083.0000 | 521.38 |
| ICICIPRULI | 16122025.0000 | 651.35 | 652.80 | 634.25 | 637.95 | 2339227.0000 | 630.52 |
| IDEA | 16122025.0000 | 11.39 | 11.46 | 11.09 | 11.25 | 712832064.0000 | 10.93 |
| IDFCFIRSTB | 16122025.0000 | 83.34 | 84.09 | 83.12 | 83.46 | 30568784.0000 | 81.19 |
| INDUSTOWER | 16122025.0000 | 407.40 | 411.25 | 405.65 | 408.15 | 4424641.0000 | 407.58 |
| INOXWIND | 16122025.0000 | 126.50 | 127.26 | 125.01 | 126.92 | 5971036.0000 | 125.79 |
| IOC | 16122025.0000 | 169.51 | 169.71 | 166.01 | 167.74 | 26675256.0000 | 164.04 |
| IRCTC | 16122025.0000 | 672.50 | 672.95 | 668.50 | 671.05 | 255392.0000 | 671.03 |
| JSL | 16122025.0000 | 799.00 | 802.50 | 792.20 | 800.10 | 516166.0000 | 773.80 |
| JSWENERGY | 16122025.0000 | 484.00 | 484.95 | 472.15 | 478.50 | 1861838.0000 | 465.31 |
| KALYANKJIL | 16122025.0000 | 479.55 | 480.80 | 473.05 | 479.10 | 1143303.0000 | 479.02 |
| KEI | 16122025.0000 | 4161.00 | 4174.00 | 4124.00 | 4156.30 | 132769.0000 | 4107.49 |
| KOTAKBANK | 16122025.0000 | 2178.00 | 2194.00 | 2171.50 | 2182.40 | 1708919.0000 | 2154.57 |
| LT | 16122025.0000 | 4083.70 | 4103.80 | 4051.20 | 4063.80 | 2199214.0000 | 4022.94 |
| LUPIN | 16122025.0000 | 2096.60 | 2099.90 | 2077.60 | 2090.60 | 604167.0000 | 2082.77 |
| MANAPPURAM | 16122025.0000 | 284.30 | 285.00 | 281.15 | 283.50 | 1233353.0000 | 279.50 |
| MARICO | 16122025.0000 | 740.00 | 750.60 | 736.25 | 738.80 | 1942539.0000 | 727.47 |
| MARUTI | 16122025.0000 | 16400.00 | 16451.00 | 16320.00 | 16354.00 | 156134.0000 | 16212.30 |
| MCX | 16122025.0000 | 10186.00 | 10230.00 | 10012.00 | 10164.00 | 348740.0000 | 10145.70 |
| MOTHERSON | 16122025.0000 | 120.00 | 120.44 | 119.12 | 119.57 | 5700638.0000 | 118.05 |
| MUTHOOTFIN | 16122025.0000 | 3849.10 | 3855.50 | 3818.80 | 3847.00 | 176630.0000 | 3780.43 |
| NATIONALUM | 16122025.0000 | 277.30 | 277.95 | 273.70 | 276.85 | 7580301.0000 | 270.39 |
| NBCC | 16122025.0000 | 114.81 | 115.22 | 111.10 | 111.68 | 9867666.0000 | 110.55 |
| NESTLEIND | 16122025.0000 | 1236.50 | 1264.00 | 1234.40 | 1240.60 | 1086329.0000 | 1230.85 |
| NMDC | 16122025.0000 | 78.40 | 78.59 | 76.66 | 77.15 | 11468902.0000 | 76.13 |
| PGEL | 16122025.0000 | 563.05 | 575.30 | 551.60 | 570.95 | 2664479.0000 | 558.23 |
| PHOENIXLTD | 16122025.0000 | 1789.40 | 1793.80 | 1773.00 | 1781.00 | 461208.0000 | 1746.36 |
| PIDILITIND | 16122025.0000 | 1479.40 | 1489.00 | 1468.00 | 1473.10 | 326142.0000 | 1470.67 |
| PNBHOUSING | 16122025.0000 | 920.00 | 920.90 | 908.05 | 913.40 | 675680.0000 | 897.69 |
| POLYCAB | 16122025.0000 | 7323.00 | 7402.50 | 7264.50 | 7361.50 | 267325.0000 | 7238.65 |
| SBILIFE | 16122025.0000 | 2034.90 | 2052.20 | 2021.00 | 2036.00 | 815797.0000 | 2014.45 |
| SBIN | 16122025.0000 | 966.05 | 969.00 | 958.05 | 961.15 | 4764786.0000 | 960.10 |
| SHRIRAMFIN | 16122025.0000 | 855.35 | 856.65 | 843.00 | 848.40 | 5171831.0000 | 842.83 |
| SRF | 16122025.0000 | 3001.00 | 3040.00 | 2994.50 | 3015.70 | 542238.0000 | 2919.79 |
| SUPREMEIND | 16122025.0000 | 3285.00 | 3420.90 | 3285.00 | 3405.80 | 902022.0000 | 3311.78 |
| SYNGENE | 16122025.0000 | 658.00 | 661.20 | 642.80 | 646.35 | 494479.0000 | 640.15 |
| TATACOMM | 16122025.0000 | 1792.90 | 1848.50 | 1786.40 | 1824.80 | 328010.0000 | 1815.54 |
| TATACONSUM | 16122025.0000 | 1157.40 | 1176.70 | 1153.40 | 1169.90 | 1181775.0000 | 1150.26 |
| TATASTEEL | 16122025.0000 | 172.70 | 172.70 | 169.25 | 169.83 | 22981936.0000 | 166.81 |
| TECHM | 16122025.0000 | 1570.00 | 1580.30 | 1564.70 | 1578.20 | 999338.0000 | 1567.92 |
| TITAGARH | 16122025.0000 | 785.00 | 797.95 | 782.30 | 789.80 | 528634.0000 | 779.16 |
| TITAN | 16122025.0000 | 3850.00 | 3937.50 | 3828.00 | 3929.50 | 1560827.0000 | 3841.39 |
| UNIONBANK | 16122025.0000 | 153.35 | 154.25 | 152.41 | 153.20 | 7230799.0000 | 151.41 |
| UNITDSPR | 16122025.0000 | 1439.90 | 1454.60 | 1438.10 | 1451.40 | 428654.0000 | 1438.82 |
| UNOMINDA | 16122025.0000 | 1238.90 | 1270.40 | 1231.00 | 1257.00 | 1122608.0000 | 1250.38 |
| UPL | 16122025.0000 | 765.90 | 765.90 | 747.10 | 749.90 | 1218572.0000 | 748.48 |
| VBL | 16122025.0000 | 475.10 | 484.95 | 473.50 | 477.15 | 4157266.0000 | 476.49 |
| VEDL | 16122025.0000 | 548.00 | 572.90 | 545.20 | 569.50 | 34011444.0000 | 533.01 |
| VOLTAS | 16122025.0000 | 1380.00 | 1402.30 | 1375.50 | 1394.30 | 569307.0000 | 1350.54 |
| WIPRO | 16122025.0000 | 261.74 | 261.75 | 258.80 | 259.22 | 2982041.0000 | 258.91 |