Skip to content
Latest Bar Date is – 16 December 2025
Price Above 20 Day SMA
| Security Name |
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
VOLUME |
SMA |
| AARTIIND |
16122025.0000 |
375.95 |
370.60 |
372.50 |
597731.00 |
372.0550 |
AARTIIND |
| ADANIENSOL |
16122025.0000 |
1014.70 |
988.20 |
994.30 |
742084.00 |
986.0900 |
ADANIENSOL |
| ALKEM |
16122025.0000 |
5678.50 |
5584.00 |
5663.50 |
93566.00 |
5661.7251 |
ALKEM |
| ASHOKLEY |
16122025.0000 |
168.74 |
166.03 |
167.75 |
17495644.00 |
156.6670 |
ASHOKLEY |
| AUBANK |
16122025.0000 |
984.00 |
973.30 |
980.60 |
1350309.00 |
953.3150 |
AUBANK |
| BANDHANBNK |
16122025.0000 |
151.90 |
148.50 |
149.49 |
4429209.00 |
147.5345 |
BANDHANBNK |
| BLUESTARCO |
16122025.0000 |
1822.50 |
1790.00 |
1815.60 |
145718.00 |
1765.4700 |
BLUESTARCO |
| BRITANNIA |
16122025.0000 |
6145.00 |
6032.00 |
6066.00 |
284337.00 |
5875.9751 |
BRITANNIA |
| CHAMBLFERT |
16122025.0000 |
458.80 |
436.50 |
445.80 |
7054664.00 |
438.9025 |
CHAMBLFERT |
| COLPAL |
16122025.0000 |
2193.80 |
2153.10 |
2160.40 |
355988.00 |
2159.8501 |
COLPAL |
| CYIENT |
16122025.0000 |
1154.20 |
1141.00 |
1149.80 |
273414.00 |
1145.5100 |
CYIENT |
| DRREDDY |
16122025.0000 |
1285.90 |
1272.00 |
1276.90 |
928506.00 |
1260.1849 |
DRREDDY |
| GLENMARK |
16122025.0000 |
1992.40 |
1957.90 |
1966.50 |
497164.00 |
1931.0450 |
GLENMARK |
| GRANULES |
16122025.0000 |
576.25 |
566.30 |
574.05 |
634617.00 |
557.8650 |
GRANULES |
| HCLTECH |
16122025.0000 |
1682.00 |
1645.40 |
1651.70 |
1929309.00 |
1647.4299 |
HCLTECH |
| HINDCOPPER |
16122025.0000 |
378.65 |
368.00 |
369.40 |
9297078.00 |
345.6800 |
HINDCOPPER |
| HINDZINC |
16122025.0000 |
572.95 |
556.15 |
567.70 |
9187083.00 |
498.1475 |
HINDZINC |
| IDEA |
16122025.0000 |
11.46 |
11.09 |
11.25 |
712832064.00 |
10.5170 |
IDEA |
| IIFL |
16122025.0000 |
575.25 |
562.65 |
566.70 |
496565.00 |
565.4600 |
IIFL |
| INFY |
16122025.0000 |
1603.00 |
1585.60 |
1592.90 |
5499258.00 |
1574.6801 |
INFY |
| JSL |
16122025.0000 |
802.50 |
792.20 |
800.10 |
516166.00 |
767.7325 |
JSL |
| KEI |
16122025.0000 |
4174.00 |
4124.00 |
4156.30 |
132769.00 |
4116.3350 |
KEI |
| LT |
16122025.0000 |
4103.80 |
4051.20 |
4063.80 |
2199214.00 |
4031.8950 |
LT |
| LUPIN |
16122025.0000 |
2099.90 |
2077.60 |
2090.60 |
604167.00 |
2067.2500 |
LUPIN |
| MARICO |
16122025.0000 |
750.60 |
736.25 |
738.80 |
1942539.00 |
729.0700 |
MARICO |
| MCX |
16122025.0000 |
10230.00 |
10012.00 |
10164.00 |
348740.00 |
10087.0000 |
MCX |
| MPHASIS |
16122025.0000 |
2892.00 |
2842.10 |
2863.10 |
242376.00 |
2838.0950 |
MPHASIS |
| NATIONALUM |
16122025.0000 |
277.95 |
273.70 |
276.85 |
7580301.00 |
264.1135 |
NATIONALUM |
| PHOENIXLTD |
16122025.0000 |
1793.80 |
1773.00 |
1781.00 |
461208.00 |
1734.6300 |
PHOENIXLTD |
| PNBHOUSING |
16122025.0000 |
920.90 |
908.05 |
913.40 |
675680.00 |
898.5975 |
PNBHOUSING |
| SHRIRAMFIN |
16122025.0000 |
856.65 |
843.00 |
848.40 |
5171831.00 |
841.6750 |
SHRIRAMFIN |
| SUPREMEIND |
16122025.0000 |
3420.90 |
3285.00 |
3405.80 |
902022.00 |
3377.5801 |
SUPREMEIND |
| TATACONSUM |
16122025.0000 |
1176.70 |
1153.40 |
1169.90 |
1181775.00 |
1162.3400 |
TATACONSUM |
| TCS |
16122025.0000 |
3220.00 |
3191.10 |
3205.10 |
1734623.00 |
3176.9351 |
TCS |
| TITAN |
16122025.0000 |
3937.50 |
3828.00 |
3929.50 |
1560827.00 |
3868.6201 |
TITAN |
| TVSMOTOR |
16122025.0000 |
3651.40 |
3597.90 |
3619.60 |
266040.00 |
3577.2400 |
TVSMOTOR |
| UNITDSPR |
16122025.0000 |
1454.60 |
1438.10 |
1451.40 |
428654.00 |
1437.4850 |
UNITDSPR |
| VEDL |
16122025.0000 |
572.90 |
545.20 |
569.50 |
34011444.00 |
524.0475 |
VEDL |