IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
Latest Bar Date is – 16 December 2025
Price Above 200 Day SMA
| Security Name | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | SMA |
|---|---|---|---|---|---|---|---|
| 360ONE | 16122025.0000 | 1146.00 | 1149.80 | 1126.70 | 1133.40 | 276111.0000 | 1055.94 |
| ABCAPITAL | 16122025.0000 | 352.50 | 353.40 | 346.10 | 348.05 | 3580090.0000 | 257.44 |
| ADANIENSOL | 16122025.0000 | 1009.65 | 1014.70 | 988.20 | 994.30 | 742084.0000 | 869.37 |
| ADANIGREEN | 16122025.0000 | 1044.00 | 1044.00 | 1022.20 | 1028.20 | 1086779.0000 | 980.39 |
| ADANIPORTS | 16122025.0000 | 1512.60 | 1512.60 | 1494.20 | 1499.00 | 1122212.0000 | 1357.56 |
| ALKEM | 16122025.0000 | 5601.00 | 5678.50 | 5584.00 | 5663.50 | 93566.0000 | 5174.13 |
| APLAPOLLO | 16122025.0000 | 1730.00 | 1740.30 | 1722.00 | 1732.90 | 560213.0000 | 1671.68 |
| ASIANPAINT | 16122025.0000 | 2793.00 | 2808.00 | 2776.10 | 2790.90 | 916244.0000 | 2446.11 |
| ASTRAL | 16122025.0000 | 1420.00 | 1471.60 | 1417.90 | 1462.90 | 831639.0000 | 1416.59 |
| AUBANK | 16122025.0000 | 976.00 | 984.00 | 973.30 | 980.60 | 1350309.0000 | 737.56 |
| AUROPHARMA | 16122025.0000 | 1182.20 | 1185.90 | 1172.10 | 1178.10 | 263419.0000 | 1136.52 |
| AXISBANK | 16122025.0000 | 1277.10 | 1277.60 | 1216.90 | 1219.60 | 11542048.0000 | 1152.17 |
| BAJAJ-AUTO | 16122025.0000 | 8940.00 | 9028.00 | 8891.00 | 9008.00 | 278902.0000 | 8493.70 |
| BAJAJFINSV | 16122025.0000 | 2066.10 | 2067.80 | 2029.00 | 2035.20 | 506106.0000 | 2000.58 |
| BANKBARODA | 16122025.0000 | 284.80 | 284.85 | 280.50 | 282.85 | 5839387.0000 | 246.52 |
| BANKINDIA | 16122025.0000 | 141.80 | 142.00 | 138.46 | 139.38 | 5150925.0000 | 119.37 |
| BEL | 16122025.0000 | 390.75 | 391.20 | 384.75 | 388.00 | 8700626.0000 | 369.19 |
| BHARATFORG | 16122025.0000 | 1414.10 | 1424.00 | 1395.00 | 1417.40 | 425601.0000 | 1220.68 |
| BHARTIARTL | 16122025.0000 | 2070.10 | 2106.60 | 2070.10 | 2102.00 | 5756692.0000 | 1899.44 |
| BHEL | 16122025.0000 | 281.50 | 281.80 | 275.80 | 279.35 | 5220449.0000 | 239.34 |
| BIOCON | 16122025.0000 | 390.65 | 391.90 | 383.90 | 384.90 | 1015368.0000 | 356.75 |
| BOSCHLTD | 16122025.0000 | 36400.00 | 36410.00 | 35950.00 | 36230.00 | 11179.0000 | 34347.39 |
| BPCL | 16122025.0000 | 366.75 | 369.05 | 361.70 | 368.15 | 4332510.0000 | 320.29 |
| BRITANNIA | 16122025.0000 | 6059.50 | 6145.00 | 6032.00 | 6066.00 | 284337.0000 | 5591.76 |
| BSOFT | 16122025.0000 | 436.70 | 437.15 | 424.60 | 426.10 | 816554.0000 | 397.97 |
| CANBK | 16122025.0000 | 148.30 | 148.90 | 146.49 | 147.17 | 14586929.0000 | 112.68 |
| CDSL | 16122025.0000 | 1508.00 | 1514.70 | 1495.00 | 1501.20 | 798177.0000 | 1492.69 |
| CESC | 16122025.0000 | 170.00 | 171.80 | 168.20 | 169.82 | 2032888.0000 | 164.03 |
| CHOLAFIN | 16122025.0000 | 1739.00 | 1739.40 | 1703.00 | 1715.40 | 504325.0000 | 1567.37 |
| CUMMINSIND | 16122025.0000 | 4550.00 | 4551.50 | 4470.30 | 4494.30 | 286429.0000 | 3556.97 |
| DELHIVERY | 16122025.0000 | 410.00 | 410.85 | 399.10 | 401.80 | 1528982.0000 | 384.32 |
| DIVISLAB | 16122025.0000 | 6348.00 | 6375.00 | 6283.00 | 6335.50 | 169831.0000 | 6251.10 |
| DRREDDY | 16122025.0000 | 1285.90 | 1285.90 | 1272.00 | 1276.90 | 928506.0000 | 1235.93 |
| EICHERMOT | 16122025.0000 | 7120.00 | 7121.50 | 7035.50 | 7061.50 | 505906.0000 | 5977.17 |
| FEDERALBNK | 16122025.0000 | 265.40 | 265.75 | 261.05 | 262.20 | 6068364.0000 | 207.35 |
| FORTIS | 16122025.0000 | 873.90 | 882.00 | 867.60 | 875.00 | 2131839.0000 | 820.57 |
| GLENMARK | 16122025.0000 | 1988.80 | 1992.40 | 1957.90 | 1966.50 | 497164.0000 | 1752.97 |
| GMRAIRPORT | 16122025.0000 | 104.90 | 105.99 | 102.65 | 103.52 | 13369715.0000 | 88.07 |
| GRANULES | 16122025.0000 | 570.00 | 576.25 | 566.30 | 574.05 | 634617.0000 | 507.89 |
| GRASIM | 16122025.0000 | 2822.00 | 2832.70 | 2786.20 | 2799.10 | 545921.0000 | 2712.30 |
| HCLTECH | 16122025.0000 | 1681.00 | 1682.00 | 1645.40 | 1651.70 | 1929309.0000 | 1564.72 |
| HDFCLIFE | 16122025.0000 | 772.90 | 782.20 | 762.15 | 764.35 | 2125078.0000 | 741.74 |
| HEROMOTOCO | 16122025.0000 | 5960.50 | 5986.00 | 5932.50 | 5946.50 | 388048.0000 | 4678.71 |
| HINDALCO | 16122025.0000 | 845.00 | 845.00 | 831.15 | 837.15 | 2713249.0000 | 705.51 |
| HINDCOPPER | 16122025.0000 | 378.65 | 378.65 | 368.00 | 369.40 | 9297078.0000 | 267.48 |
| HINDPETRO | 16122025.0000 | 466.10 | 468.30 | 460.20 | 465.35 | 1508242.0000 | 408.68 |
| HINDZINC | 16122025.0000 | 564.00 | 572.95 | 556.15 | 567.70 | 9187083.0000 | 453.95 |
| ICICIGI | 16122025.0000 | 1959.10 | 1965.10 | 1940.10 | 1951.20 | 454411.0000 | 1894.39 |
| ICICIPRULI | 16122025.0000 | 651.35 | 652.80 | 634.25 | 637.95 | 2339227.0000 | 609.71 |
| IDEA | 16122025.0000 | 11.39 | 11.46 | 11.09 | 11.25 | 712832064.0000 | 7.89 |
| IDFCFIRSTB | 16122025.0000 | 83.34 | 84.09 | 83.12 | 83.46 | 30568784.0000 | 70.02 |
| IIFL | 16122025.0000 | 573.60 | 575.25 | 562.65 | 566.70 | 496565.0000 | 445.58 |
| INDIANB | 16122025.0000 | 783.85 | 786.65 | 764.05 | 773.15 | 1751191.0000 | 662.80 |
| INDUSINDBK | 16122025.0000 | 854.00 | 856.80 | 841.85 | 845.05 | 2811166.0000 | 805.51 |
| INDUSTOWER | 16122025.0000 | 407.40 | 411.25 | 405.65 | 408.15 | 4424641.0000 | 373.85 |
| INFY | 16122025.0000 | 1600.00 | 1603.00 | 1585.60 | 1592.90 | 5499258.0000 | 1547.46 |
| IOC | 16122025.0000 | 169.51 | 169.71 | 166.01 | 167.74 | 26675256.0000 | 144.97 |
| JINDALSTEL | 16122025.0000 | 1032.00 | 1032.00 | 1005.10 | 1011.20 | 1561272.0000 | 967.11 |
| JIOFIN | 16122025.0000 | 298.05 | 298.75 | 294.50 | 295.25 | 7141463.0000 | 288.06 |
| JSL | 16122025.0000 | 799.00 | 802.50 | 792.20 | 800.10 | 516166.0000 | 693.08 |
| JSWSTEEL | 16122025.0000 | 1114.00 | 1114.00 | 1080.50 | 1082.60 | 2000325.0000 | 1061.28 |
| KEI | 16122025.0000 | 4161.00 | 4174.00 | 4124.00 | 4156.30 | 132769.0000 | 3697.96 |
| KOTAKBANK | 16122025.0000 | 2178.00 | 2194.00 | 2171.50 | 2182.40 | 1708919.0000 | 2084.82 |
| LAURUSLABS | 16122025.0000 | 1000.00 | 1007.60 | 992.60 | 1001.30 | 945609.0000 | 774.43 |
| LT | 16122025.0000 | 4083.70 | 4103.80 | 4051.20 | 4063.80 | 2199214.0000 | 3604.92 |
| LTF | 16122025.0000 | 304.00 | 304.40 | 299.50 | 300.80 | 2957216.0000 | 211.53 |
| LTIM | 16122025.0000 | 6240.00 | 6259.00 | 6181.00 | 6216.00 | 198232.0000 | 5196.21 |
| LUPIN | 16122025.0000 | 2096.60 | 2099.90 | 2077.60 | 2090.60 | 604167.0000 | 1985.79 |
| M&M | 16122025.0000 | 3581.00 | 3633.50 | 3577.90 | 3621.00 | 1394406.0000 | 3210.94 |
| M&MFIN | 16122025.0000 | 348.00 | 348.50 | 340.60 | 341.60 | 2187620.0000 | 280.69 |
| MANAPPURAM | 16122025.0000 | 284.30 | 285.00 | 281.15 | 283.50 | 1233353.0000 | 256.90 |
| MARICO | 16122025.0000 | 740.00 | 750.60 | 736.25 | 738.80 | 1942539.0000 | 703.23 |
| MARUTI | 16122025.0000 | 16400.00 | 16451.00 | 16320.00 | 16354.00 | 156134.0000 | 13651.06 |
| MCX | 16122025.0000 | 10186.00 | 10230.00 | 10012.00 | 10164.00 | 348740.0000 | 7583.09 |
| MFSL | 16122025.0000 | 1719.80 | 1719.80 | 1663.20 | 1669.60 | 578739.0000 | 1465.49 |
| MPHASIS | 16122025.0000 | 2892.00 | 2892.00 | 2842.10 | 2863.10 | 242376.0000 | 2662.57 |
| MUTHOOTFIN | 16122025.0000 | 3849.10 | 3855.50 | 3818.80 | 3847.00 | 176630.0000 | 2722.35 |
| NATIONALUM | 16122025.0000 | 277.30 | 277.95 | 273.70 | 276.85 | 7580301.0000 | 200.38 |
| NBCC | 16122025.0000 | 114.81 | 115.22 | 111.10 | 111.68 | 9867666.0000 | 105.77 |
| NMDC | 16122025.0000 | 78.40 | 78.59 | 76.66 | 77.15 | 11468902.0000 | 71.02 |
| NYKAA | 16122025.0000 | 251.45 | 251.45 | 244.80 | 247.30 | 5298611.0000 | 215.57 |
| PAYTM | 16122025.0000 | 1303.10 | 1306.30 | 1275.00 | 1281.40 | 2628713.0000 | 1034.40 |
| PERSISTENT | 16122025.0000 | 6260.00 | 6310.00 | 6190.00 | 6263.00 | 235762.0000 | 5562.17 |
| PHOENIXLTD | 16122025.0000 | 1789.40 | 1793.80 | 1773.00 | 1781.00 | 461208.0000 | 1595.58 |
| PNB | 16122025.0000 | 118.49 | 118.89 | 116.64 | 117.03 | 11689949.0000 | 106.87 |
| POLICYBZR | 16122025.0000 | 1924.90 | 1926.40 | 1811.00 | 1820.50 | 3020390.0000 | 1739.04 |
| POLYCAB | 16122025.0000 | 7323.00 | 7402.50 | 7264.50 | 7361.50 | 267325.0000 | 6536.70 |
| POONAWALLA | 16122025.0000 | 443.00 | 445.25 | 438.05 | 442.10 | 517393.0000 | 423.21 |
| PRESTIGE | 16122025.0000 | 1655.40 | 1660.00 | 1614.20 | 1627.90 | 372793.0000 | 1522.06 |
| RBLBANK | 16122025.0000 | 302.50 | 303.35 | 297.30 | 300.70 | 4912232.0000 | 243.43 |
| SAIL | 16122025.0000 | 131.70 | 131.90 | 128.30 | 129.68 | 12843983.0000 | 125.79 |
| SBILIFE | 16122025.0000 | 2034.90 | 2052.20 | 2021.00 | 2036.00 | 815797.0000 | 1776.81 |
| SBIN | 16122025.0000 | 966.05 | 969.00 | 958.05 | 961.15 | 4764786.0000 | 829.80 |
| SHRIRAMFIN | 16122025.0000 | 855.35 | 856.65 | 843.00 | 848.40 | 5171831.0000 | 673.77 |
| SONACOMS | 16122025.0000 | 484.50 | 487.65 | 483.15 | 484.95 | 394684.0000 | 476.42 |
| SRF | 16122025.0000 | 3001.00 | 3040.00 | 2994.50 | 3015.70 | 542238.0000 | 2969.17 |
| SUNPHARMA | 16122025.0000 | 1790.00 | 1791.90 | 1778.30 | 1781.30 | 1533979.0000 | 1690.25 |
| TATACOMM | 16122025.0000 | 1792.90 | 1848.50 | 1786.40 | 1824.80 | 328010.0000 | 1674.57 |
| TATACONSUM | 16122025.0000 | 1157.40 | 1176.70 | 1153.40 | 1169.90 | 1181775.0000 | 1098.78 |
| TATASTEEL | 16122025.0000 | 172.70 | 172.70 | 169.25 | 169.83 | 22981936.0000 | 159.45 |
| TECHM | 16122025.0000 | 1570.00 | 1580.30 | 1564.70 | 1578.20 | 999338.0000 | 1511.42 |
| TITAN | 16122025.0000 | 3850.00 | 3937.50 | 3828.00 | 3929.50 | 1560827.0000 | 3496.58 |
| TORNTPHARM | 16122025.0000 | 3799.20 | 3799.20 | 3745.10 | 3765.10 | 136916.0000 | 3425.88 |
| TVSMOTOR | 16122025.0000 | 3639.00 | 3651.40 | 3597.90 | 3619.60 | 266040.0000 | 3006.72 |
| UNIONBANK | 16122025.0000 | 153.35 | 154.25 | 152.41 | 153.20 | 7230799.0000 | 136.74 |
| UNITDSPR | 16122025.0000 | 1439.90 | 1454.60 | 1438.10 | 1451.40 | 428654.0000 | 1407.50 |
| UNOMINDA | 16122025.0000 | 1238.90 | 1270.40 | 1231.00 | 1257.00 | 1122608.0000 | 1102.06 |
| UPL | 16122025.0000 | 765.90 | 765.90 | 747.10 | 749.90 | 1218572.0000 | 679.86 |
| VEDL | 16122025.0000 | 548.00 | 572.90 | 545.20 | 569.50 | 34011444.0000 | 455.26 |
| VOLTAS | 16122025.0000 | 1380.00 | 1402.30 | 1375.50 | 1394.30 | 569307.0000 | 1341.78 |
| WIPRO | 16122025.0000 | 261.74 | 261.75 | 258.80 | 259.22 | 2982041.0000 | 254.32 |
| YESBANK | 16122025.0000 | 21.70 | 21.80 | 21.33 | 21.50 | 58377896.0000 | 20.08 |