IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
Latest Bar Date is – 16 December 2025
Price Above 50 Day SMA
| Security Name | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | SMA |
|---|---|---|---|---|---|---|---|
| 360ONE | 16122025.0000 | 1146.00 | 1149.80 | 1126.70 | 1133.40 | 276111.0000 | 1119.24 |
| ABB | 16122025.0000 | 5280.00 | 5280.00 | 5227.00 | 5242.00 | 71299.0000 | 5156.01 |
| ABCAPITAL | 16122025.0000 | 352.50 | 353.40 | 346.10 | 348.05 | 3580090.0000 | 328.12 |
| ADANIENSOL | 16122025.0000 | 1009.65 | 1014.70 | 988.20 | 994.30 | 742084.0000 | 968.09 |
| ADANIPORTS | 16122025.0000 | 1512.60 | 1512.60 | 1494.20 | 1499.00 | 1122212.0000 | 1469.25 |
| ALKEM | 16122025.0000 | 5601.00 | 5678.50 | 5584.00 | 5663.50 | 93566.0000 | 5605.04 |
| ASHOKLEY | 16122025.0000 | 166.50 | 168.74 | 166.03 | 167.75 | 17495644.0000 | 147.05 |
| ASIANPAINT | 16122025.0000 | 2793.00 | 2808.00 | 2776.10 | 2790.90 | 916244.0000 | 2662.14 |
| ASTRAL | 16122025.0000 | 1420.00 | 1471.60 | 1417.90 | 1462.90 | 831639.0000 | 1450.62 |
| AUBANK | 16122025.0000 | 976.00 | 984.00 | 973.30 | 980.60 | 1350309.0000 | 883.10 |
| AUROPHARMA | 16122025.0000 | 1182.20 | 1185.90 | 1172.10 | 1178.10 | 263419.0000 | 1159.61 |
| BAJAJ-AUTO | 16122025.0000 | 8940.00 | 9028.00 | 8891.00 | 9008.00 | 278902.0000 | 8958.99 |
| BALKRISIND | 16122025.0000 | 2380.20 | 2396.80 | 2355.40 | 2377.10 | 105414.0000 | 2319.22 |
| BANKBARODA | 16122025.0000 | 284.80 | 284.85 | 280.50 | 282.85 | 5839387.0000 | 279.58 |
| BANKINDIA | 16122025.0000 | 141.80 | 142.00 | 138.46 | 139.38 | 5150925.0000 | 138.54 |
| BHARATFORG | 16122025.0000 | 1414.10 | 1424.00 | 1395.00 | 1417.40 | 425601.0000 | 1340.97 |
| BHARTIARTL | 16122025.0000 | 2070.10 | 2106.60 | 2070.10 | 2102.00 | 5756692.0000 | 2054.88 |
| BHEL | 16122025.0000 | 281.50 | 281.80 | 275.80 | 279.35 | 5220449.0000 | 264.53 |
| BIOCON | 16122025.0000 | 390.65 | 391.90 | 383.90 | 384.90 | 1015368.0000 | 379.84 |
| BPCL | 16122025.0000 | 366.75 | 369.05 | 361.70 | 368.15 | 4332510.0000 | 354.90 |
| BRITANNIA | 16122025.0000 | 6059.50 | 6145.00 | 6032.00 | 6066.00 | 284337.0000 | 5904.73 |
| BSE | 16122025.0000 | 2648.90 | 2648.90 | 2571.00 | 2605.90 | 5246754.0000 | 2600.17 |
| BSOFT | 16122025.0000 | 436.70 | 437.15 | 424.60 | 426.10 | 816554.0000 | 383.43 |
| CANBK | 16122025.0000 | 148.30 | 148.90 | 146.49 | 147.17 | 14586929.0000 | 138.89 |
| CHOLAFIN | 16122025.0000 | 1739.00 | 1739.40 | 1703.00 | 1715.40 | 504325.0000 | 1692.22 |
| COFORGE | 16122025.0000 | 1867.00 | 1871.40 | 1841.50 | 1866.80 | 810515.0000 | 1800.68 |
| CUMMINSIND | 16122025.0000 | 4550.00 | 4551.50 | 4470.30 | 4494.30 | 286429.0000 | 4274.63 |
| DRREDDY | 16122025.0000 | 1285.90 | 1285.90 | 1272.00 | 1276.90 | 928506.0000 | 1248.11 |
| EICHERMOT | 16122025.0000 | 7120.00 | 7121.50 | 7035.50 | 7061.50 | 505906.0000 | 7000.78 |
| FEDERALBNK | 16122025.0000 | 265.40 | 265.75 | 261.05 | 262.20 | 6068364.0000 | 236.41 |
| GLENMARK | 16122025.0000 | 1988.80 | 1992.40 | 1957.90 | 1966.50 | 497164.0000 | 1900.77 |
| GMRAIRPORT | 16122025.0000 | 104.90 | 105.99 | 102.65 | 103.52 | 13369715.0000 | 97.04 |
| GODREJCP | 16122025.0000 | 1166.20 | 1198.50 | 1163.90 | 1182.40 | 2230112.0000 | 1136.31 |
| GRANULES | 16122025.0000 | 570.00 | 576.25 | 566.30 | 574.05 | 634617.0000 | 558.48 |
| GRASIM | 16122025.0000 | 2822.00 | 2832.70 | 2786.20 | 2799.10 | 545921.0000 | 2794.61 |
| HCLTECH | 16122025.0000 | 1681.00 | 1682.00 | 1645.40 | 1651.70 | 1929309.0000 | 1566.80 |
| HDFCBANK | 16122025.0000 | 990.10 | 998.70 | 990.10 | 994.30 | 20049088.0000 | 992.18 |
| HDFCLIFE | 16122025.0000 | 772.90 | 782.20 | 762.15 | 764.35 | 2125078.0000 | 758.49 |
| HEROMOTOCO | 16122025.0000 | 5960.50 | 5986.00 | 5932.50 | 5946.50 | 388048.0000 | 5762.28 |
| HINDALCO | 16122025.0000 | 845.00 | 845.00 | 831.15 | 837.15 | 2713249.0000 | 803.88 |
| HINDCOPPER | 16122025.0000 | 378.65 | 378.65 | 368.00 | 369.40 | 9297078.0000 | 342.31 |
| HINDPETRO | 16122025.0000 | 466.10 | 468.30 | 460.20 | 465.35 | 1508242.0000 | 460.95 |
| HINDZINC | 16122025.0000 | 564.00 | 572.95 | 556.15 | 567.70 | 9187083.0000 | 491.95 |
| ICICIPRULI | 16122025.0000 | 651.35 | 652.80 | 634.25 | 637.95 | 2339227.0000 | 612.36 |
| IDEA | 16122025.0000 | 11.39 | 11.46 | 11.09 | 11.25 | 712832064.0000 | 9.81 |
| IDFCFIRSTB | 16122025.0000 | 83.34 | 84.09 | 83.12 | 83.46 | 30568784.0000 | 78.18 |
| IIFL | 16122025.0000 | 573.60 | 575.25 | 562.65 | 566.70 | 496565.0000 | 532.32 |
| INDUSINDBK | 16122025.0000 | 854.00 | 856.80 | 841.85 | 845.05 | 2811166.0000 | 808.06 |
| INDUSTOWER | 16122025.0000 | 407.40 | 411.25 | 405.65 | 408.15 | 4424641.0000 | 384.73 |
| INFY | 16122025.0000 | 1600.00 | 1603.00 | 1585.60 | 1592.90 | 5499258.0000 | 1523.94 |
| IOC | 16122025.0000 | 169.51 | 169.71 | 166.01 | 167.74 | 26675256.0000 | 161.86 |
| JSL | 16122025.0000 | 799.00 | 802.50 | 792.20 | 800.10 | 516166.0000 | 766.99 |
| KEI | 16122025.0000 | 4161.00 | 4174.00 | 4124.00 | 4156.30 | 132769.0000 | 4120.01 |
| KOTAKBANK | 16122025.0000 | 2178.00 | 2194.00 | 2171.50 | 2182.40 | 1708919.0000 | 2128.28 |
| LAURUSLABS | 16122025.0000 | 1000.00 | 1007.60 | 992.60 | 1001.30 | 945609.0000 | 960.97 |
| LT | 16122025.0000 | 4083.70 | 4103.80 | 4051.20 | 4063.80 | 2199214.0000 | 3938.56 |
| LTF | 16122025.0000 | 304.00 | 304.40 | 299.50 | 300.80 | 2957216.0000 | 284.87 |
| LTIM | 16122025.0000 | 6240.00 | 6259.00 | 6181.00 | 6216.00 | 198232.0000 | 5791.46 |
| LUPIN | 16122025.0000 | 2096.60 | 2099.90 | 2077.60 | 2090.60 | 604167.0000 | 2006.87 |
| M&M | 16122025.0000 | 3581.00 | 3633.50 | 3577.90 | 3621.00 | 1394406.0000 | 3616.18 |
| M&MFIN | 16122025.0000 | 348.00 | 348.50 | 340.60 | 341.60 | 2187620.0000 | 320.96 |
| MANAPPURAM | 16122025.0000 | 284.30 | 285.00 | 281.15 | 283.50 | 1233353.0000 | 280.72 |
| MARICO | 16122025.0000 | 740.00 | 750.60 | 736.25 | 738.80 | 1942539.0000 | 724.20 |
| MARUTI | 16122025.0000 | 16400.00 | 16451.00 | 16320.00 | 16354.00 | 156134.0000 | 16043.42 |
| MCX | 16122025.0000 | 10186.00 | 10230.00 | 10012.00 | 10164.00 | 348740.0000 | 9481.94 |
| MFSL | 16122025.0000 | 1719.80 | 1719.80 | 1663.20 | 1669.60 | 578739.0000 | 1633.80 |
| MOTHERSON | 16122025.0000 | 120.00 | 120.44 | 119.12 | 119.57 | 5700638.0000 | 109.85 |
| MPHASIS | 16122025.0000 | 2892.00 | 2892.00 | 2842.10 | 2863.10 | 242376.0000 | 2801.59 |
| MUTHOOTFIN | 16122025.0000 | 3849.10 | 3855.50 | 3818.80 | 3847.00 | 176630.0000 | 3467.06 |
| NATIONALUM | 16122025.0000 | 277.30 | 277.95 | 273.70 | 276.85 | 7580301.0000 | 247.29 |
| NMDC | 16122025.0000 | 78.40 | 78.59 | 76.66 | 77.15 | 11468902.0000 | 75.60 |
| PERSISTENT | 16122025.0000 | 6260.00 | 6310.00 | 6190.00 | 6263.00 | 235762.0000 | 5955.53 |
| PGEL | 16122025.0000 | 563.05 | 575.30 | 551.60 | 570.95 | 2664479.0000 | 562.82 |
| PHOENIXLTD | 16122025.0000 | 1789.40 | 1793.80 | 1773.00 | 1781.00 | 461208.0000 | 1700.39 |
| PNBHOUSING | 16122025.0000 | 920.00 | 920.90 | 908.05 | 913.40 | 675680.0000 | 896.68 |
| POLICYBZR | 16122025.0000 | 1924.90 | 1926.40 | 1811.00 | 1820.50 | 3020390.0000 | 1788.89 |
| RELIANCE | 16122025.0000 | 1545.00 | 1551.70 | 1538.80 | 1542.30 | 11731856.0000 | 1486.03 |
| SBILIFE | 16122025.0000 | 2034.90 | 2052.20 | 2021.00 | 2036.00 | 815797.0000 | 1940.07 |
| SBIN | 16122025.0000 | 966.05 | 969.00 | 958.05 | 961.15 | 4764786.0000 | 936.76 |
| SHRIRAMFIN | 16122025.0000 | 855.35 | 856.65 | 843.00 | 848.40 | 5171831.0000 | 774.01 |
| SONACOMS | 16122025.0000 | 484.50 | 487.65 | 483.15 | 484.95 | 394684.0000 | 476.25 |
| SRF | 16122025.0000 | 3001.00 | 3040.00 | 2994.50 | 3015.70 | 542238.0000 | 2940.20 |
| SUNPHARMA | 16122025.0000 | 1790.00 | 1791.90 | 1778.30 | 1781.30 | 1533979.0000 | 1730.18 |
| SYNGENE | 16122025.0000 | 658.00 | 661.20 | 642.80 | 646.35 | 494479.0000 | 642.23 |
| TATACONSUM | 16122025.0000 | 1157.40 | 1176.70 | 1153.40 | 1169.90 | 1181775.0000 | 1156.96 |
| TCS | 16122025.0000 | 3220.00 | 3220.00 | 3191.10 | 3205.10 | 1734623.0000 | 3084.65 |
| TECHM | 16122025.0000 | 1570.00 | 1580.30 | 1564.70 | 1578.20 | 999338.0000 | 1475.90 |
| TITAN | 16122025.0000 | 3850.00 | 3937.50 | 3828.00 | 3929.50 | 1560827.0000 | 3752.36 |
| TORNTPHARM | 16122025.0000 | 3799.20 | 3799.20 | 3745.10 | 3765.10 | 136916.0000 | 3675.71 |
| TVSMOTOR | 16122025.0000 | 3639.00 | 3651.40 | 3597.90 | 3619.60 | 266040.0000 | 3537.95 |
| UNIONBANK | 16122025.0000 | 153.35 | 154.25 | 152.41 | 153.20 | 7230799.0000 | 147.76 |
| UNITDSPR | 16122025.0000 | 1439.90 | 1454.60 | 1438.10 | 1451.40 | 428654.0000 | 1402.52 |
| UPL | 16122025.0000 | 765.90 | 765.90 | 747.10 | 749.90 | 1218572.0000 | 723.38 |
| VBL | 16122025.0000 | 475.10 | 484.95 | 473.50 | 477.15 | 4157266.0000 | 462.51 |
| VEDL | 16122025.0000 | 548.00 | 572.90 | 545.20 | 569.50 | 34011444.0000 | 506.63 |
| VOLTAS | 16122025.0000 | 1380.00 | 1402.30 | 1375.50 | 1394.30 | 569307.0000 | 1374.61 |
| WIPRO | 16122025.0000 | 261.74 | 261.75 | 258.80 | 259.22 | 2982041.0000 | 247.29 |