Price Action Structure

IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.

This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.

How to use the data table is explained clearly below. Please refer to the section beneath the table for details.

All data has been collected after the market closed. – 03 January 2026

Price Action Structure

TICKER Date Open High Low Close Higher_High Inside_Day Outside_Day Breakout_Above_Previous_High Breakdown_Below_Previous_Low Bullish_Candle Bearish_Candle
360ONE 2026-01-02 1179.7 1213.7 1171.2 1200.1 False False True True False True False
AARTIIND 2026-01-02 375.4 377.9 371.45 376.95 True False False True False True False
ABB 2026-01-02 5156.5 5220.0 5156.5 5205.5 True False False True False True False
ABCAPITAL 2026-01-02 363.0 366.3 359.65 361.25 True False False False False False True
ABFRL 2026-01-02 76.1 78.85 75.9 78.16 True False False True False True False
ACC 2026-01-02 1740.1 1751.9 1737.1 1748.8 True False False True False True False
ADANIENSOL 2026-01-02 1056.9 1067.7 1050.2 1057.9 True False False False False True False
ADANIENT 2026-01-02 2260.0 2283.7 2259.0 2279.8 False True False False False True False
ADANIGREEN 2026-01-02 1029.0 1043.5 1026.4 1038.8 False True False False False True False
ADANIPORTS 2026-01-02 1480.1 1495.0 1478.3 1489.5 True False False False False True False
ALKEM 2026-01-02 5498.0 5600.0 5448.5 5592.5 True False False True False True False
AMBER 2026-01-02 6440.0 6549.5 6420.0 6482.5 True False False True False True False
AMBUJACEM 2026-01-02 560.0 566.5 558.15 565.4 True False False True False True False
ANGELONE 2026-01-02 2375.0 2402.7 2357.0 2387.9 True False False True False True False
APLAPOLLO 2026-01-02 1975.0 1993.7 1921.6 1931.9 True False False False False False True
APOLLOHOSP 2026-01-02 7130.0 7151.0 7075.5 7129.5 True False False True False False True
ASHOKLEY 2026-01-02 185.0 190.0 183.77 188.78 True False False True False True False
ASIANPAINT 2026-01-02 2755.8 2799.0 2755.8 2772.6 True False False False False True False
ASTRAL 2026-01-02 1443.0 1460.0 1434.1 1453.4 True False False True False True False
ATGL 2026-01-02 588.5 591.8 585.1 587.6 False True False False False False True
AUBANK 2026-01-02 1002.9 1011.0 997.05 999.4 True False False False False False True
AUROPHARMA 2026-01-02 1200.7 1217.5 1192.0 1215.4 True False False True False True False
AXISBANK 2026-01-02 1273.9 1281.8 1264.3 1266.9 True False False False False False True
BAJAJ-AUTO 2026-01-02 9550.0 9633.0 9310.5 9502.5 False False True False False False True
BAJAJFINSV 2026-01-02 2030.1 2050.0 2026.6 2038.4 False False True False False True False
BAJFINANCE 2026-01-02 972.9 994.2 960.6 990.45 False False True True False True False
BALKRISIND 2026-01-02 2310.0 2380.0 2310.0 2368.6 True False False True False True False
BANDHANBNK 2026-01-02 144.5 145.9 142.65 144.46 False False False False False False True
BANKBARODA 2026-01-02 301.0 305.95 301.0 305.05 True False False True False True False
BANKINDIA 2026-01-02 147.5 150.3 146.82 149.22 True False False True False True False
BDL 2026-01-02 1487.3 1506.0 1477.0 1495.0 True False False True False True False
BEL 2026-01-02 399.65 405.6 398.95 403.15 True False False True False True False
BHARATFORG 2026-01-02 1467.0 1487.9 1462.4 1477.2 True False False False False True False
BHARTIARTL 2026-01-02 2108.0 2125.0 2098.0 2106.3 False False True False True False True
BHEL 2026-01-02 292.7 300.85 291.55 299.5 True False False True False True False
BIOCON 2026-01-02 387.75 394.75 386.35 392.95 True False False False False True False
BLUESTARCO 2026-01-02 1783.6 1829.5 1751.0 1816.1 True False False True False True False
BOSCHLTD 2026-01-02 36170.0 39600.0 36150.0 39420.0 True False False True False True False
BPCL 2026-01-02 382.0 385.6 377.9 381.45 False False False False False False True
BRITANNIA 2026-01-02 6009.5 6033.0 5941.5 5984.5 False False False False True False True
BSE 2026-01-02 2639.0 2672.0 2621.0 2666.5 True False False True False True False
BSOFT 2026-01-02 434.0 434.8 428.0 432.05 False False True False False False True
CAMS 2026-01-02 737.0 758.0 735.7 756.55 True False False True False True False
CANBK 2026-01-02 154.9 155.67 152.8 154.87 False False False False False False True
CDSL 2026-01-02 1446.2 1467.8 1440.9 1466.6 True False False True False True False
CESC 2026-01-02 167.49 176.4 167.01 175.37 True False False True False True False
CGPOWER 2026-01-02 639.45 651.75 638.1 649.1 True False False False False True False
CHAMBLFERT 2026-01-02 478.5 481.5 476.0 479.9 False False False False False True False
CHOLAFIN 2026-01-02 1728.5 1789.1 1718.7 1781.1 True False False True False True False
CIPLA 2026-01-02 1500.9 1517.8 1498.6 1511.6 False False True False False True False
COFORGE 2026-01-02 1662.9 1662.9 1628.3 1650.3 False False False False True False True
COLPAL 2026-01-02 2105.0 2105.0 2080.3 2090.1 True False False False False False True
CONCOR 2026-01-02 526.65 532.7 523.65 531.8 True False False True False True False
CROMPTON 2026-01-02 250.0 255.9 247.9 252.1 False False True False False True False
CUMMINSIND 2026-01-02 4484.0 4493.4 4441.1 4482.1 False True False False False False True
CYIENT 2026-01-02 1105.0 1114.0 1101.2 1105.9 False False False False False True False
DABUR 2026-01-02 501.45 526.35 499.0 522.6 True False False True False True False
DALBHARAT 2026-01-02 2108.8 2157.9 2108.8 2147.1 False False False False False True False
DELHIVERY 2026-01-02 401.6 405.85 398.7 404.5 True False False True False True False
DIVISLAB 2026-01-02 6351.0 6398.0 6332.5 6392.5 False True False False False True False
DIXON 2026-01-02 12162.0 12290.0 11935.0 12165.0 True False False False False True False
DLF 2026-01-02 692.65 707.45 692.65 698.2 True False False True False True False
DMART 2026-01-02 3735.0 3753.5 3700.0 3719.8 False False False False False False True
DRREDDY 2026-01-02 1249.0 1257.6 1236.0 1256.1 False False False False False True False
EICHERMOT 2026-01-02 7348.0 7382.5 7298.0 7334.5 True False False False False False True
ETERNAL 2026-01-02 283.8 287.75 283.25 284.15 True False False False False True False
EXIDEIND 2026-01-02 362.5 369.0 362.5 367.7 True False False True False True False
FEDERALBNK 2026-01-02 267.5 268.75 265.85 266.95 True False False False False False True
FORTIS 2026-01-02 906.3 923.55 896.3 914.75 True False False True False True False
GAIL 2026-01-02 171.55 176.07 171.55 175.38 True False False True False True False
GLENMARK 2026-01-02 2025.9 2073.0 2021.0 2064.5 True False False True False True False
GMRAIRPORT 2026-01-02 105.7 106.2 105.2 105.77 True False False False False True False
GODREJCP 2026-01-02 1243.4 1243.4 1223.6 1235.2 False True False False False False True
GODREJPROP 2026-01-02 2025.0 2071.9 2018.0 2068.5 True False False True False True False
GRANULES 2026-01-02 621.5 623.85 610.15 615.35 True False False False False False True
GRASIM 2026-01-02 2856.9 2882.0 2845.1 2856.4 True False False True False False True
HAL 2026-01-02 4413.1 4429.0 4380.0 4417.8 True False False True False True False
HAVELLS 2026-01-02 1424.5 1445.6 1417.7 1439.9 True False False True False True False
HCLTECH 2026-01-02 1632.0 1643.0 1625.1 1640.2 False True False False False True False
HDFCAMC 2026-01-02 2648.2 2664.8 2627.1 2657.2 False False False False False True False
HDFCBANK 2026-01-02 991.15 1003.2 988.8 1001.6 False False True True False True False
HDFCLIFE 2026-01-02 749.95 758.35 749.05 754.85 True False False True False True False
HEROMOTOCO 2026-01-02 5900.0 6029.5 5875.0 5933.0 True False False True False True False
HFCL 2026-01-02 69.0 69.28 67.36 67.73 False True False False False False True
HINDALCO 2026-01-02 898.0 927.3 896.55 925.7 True False False True False True False
HINDCOPPER 2026-01-02 530.0 545.2 527.95 541.9 True False False True False True False
HINDPETRO 2026-01-02 498.6 501.7 492.3 495.85 False False False False False False True
HINDUNILVR 2026-01-02 2326.0 2357.7 2322.0 2348.0 True False False True False True False
HINDZINC 2026-01-02 615.0 629.95 614.3 628.8 True False False True False True False
HUDCO 2026-01-02 227.8 232.19 225.6 231.42 False False True True False True False
ICICIBANK 2026-01-02 1338.0 1356.9 1336.3 1355.4 True False False True False True False
ICICIGI 2026-01-02 1951.5 1993.4 1951.5 1973.9 True False False True False True False
ICICIPRULI 2026-01-02 674.3 681.5 671.35 678.3 True False False True False True False
IDEA 2026-01-02 11.72 12.05 11.64 11.78 True False False False False True False
IDFCFIRSTB 2026-01-02 85.75 87.0 85.47 85.92 True False False True False True False
IEX 2026-01-02 133.4 134.72 132.85 134.36 True False False False False True False
IGL 2026-01-02 192.85 194.69 192.05 194.34 False True False False False True False
IIFL 2026-01-02 623.5 650.0 619.0 641.4 True False False True False True False
INDHOTEL 2026-01-02 736.4 751.3 735.55 748.65 True False False True False True False
INDIANB 2026-01-02 842.05 864.25 842.0 861.4 True False False True False True False
INDIGO 2026-01-02 5119.0 5136.0 5095.0 5106.0 False True False False False False True
INDUSINDBK 2026-01-02 896.0 909.75 890.25 902.45 True False False True False True False
INDUSTOWER 2026-01-02 438.0 446.0 432.75 442.05 True False False True False True False
INFY 2026-01-02 1635.9 1643.5 1627.5 1640.4 True False False True False True False
INOXWIND 2026-01-02 123.06 128.79 123.06 128.04 True False False True False True False
IOC 2026-01-02 166.7 167.35 164.91 166.79 False False False False False True False
IRB 2026-01-02 42.2 42.9 42.16 42.81 True False False True False True False
IRCTC 2026-01-02 685.65 696.9 684.1 694.85 True False False True False True False
IREDA 2026-01-02 140.05 147.6 140.05 146.64 True False False True False True False
IRFC 2026-01-02 126.45 128.95 125.59 128.48 True False False True False True False
ITC 2026-01-02 360.0 360.0 345.25 350.05 False False False False True False True
JINDALSTEL 2026-01-02 1068.8 1082.7 1065.0 1080.3 True False False True False True False
JIOFIN 2026-01-02 295.6 303.0 295.5 301.7 True False False True False True False
JSL 2026-01-02 853.75 865.1 847.0 855.4 True False False False False True False
JSWENERGY 2026-01-02 505.0 514.55 502.2 510.65 True False False True False True False
JSWSTEEL 2026-01-02 1172.0 1184.0 1169.1 1180.7 True False False True False True False
JUBLFOOD 2026-01-02 553.6 557.4 549.0 552.95 False False False False False False True
KALYANKJIL 2026-01-02 486.4 497.7 484.6 495.7 True False False True False True False
KAYNES 2026-01-02 3951.4 3993.5 3880.5 3977.2 False False False False False True False
KEI 2026-01-02 4530.0 4582.6 4492.7 4529.6 True False False True False False True
KFINTECH 2026-01-02 1083.6 1087.9 1071.3 1082.0 True False False False False False True
KOTAKBANK 2026-01-02 2217.8 2227.9 2180.5 2195.1 False False True False False False True
KPITTECH 2026-01-02 1163.2 1169.0 1150.8 1167.6 False False False False False True False
LAURUSLABS 2026-01-02 1110.0 1115.9 1103.2 1106.5 False False False False False False True
LICHSGFIN 2026-01-02 536.25 547.75 536.25 545.55 True False False True False True False
LICI 2026-01-02 853.2 862.0 851.2 860.85 False False True True False True False
LODHA 2026-01-02 1074.0 1089.1 1070.2 1085.7 True False False True False True False
LT 2026-01-02 4138.1 4172.7 4127.1 4163.4 True False False True False True False
LTF 2026-01-02 319.5 321.5 316.3 319.75 False True False False False True False
LTIM 2026-01-02 6130.0 6145.0 6052.0 6067.0 True False False False False False True
LUPIN 2026-01-02 2103.0 2122.1 2095.5 2105.3 True False False False False True False
M&M 2026-01-02 3759.9 3812.0 3743.2 3802.4 True False False True False True False
M&MFIN 2026-01-02 403.9 410.0 399.85 402.95 True False False False False False True
MANAPPURAM 2026-01-02 314.1 319.4 309.5 311.15 True False False False False False True
MANKIND 2026-01-02 2174.1 2205.0 2163.0 2202.7 True False False True False True False
MARICO 2026-01-02 760.45 765.25 751.2 757.75 True False False False False False True
MARUTI 2026-01-02 16750.0 16999.0 16723.0 16960.0 True False False True False True False
MAXHEALTH 2026-01-02 1049.4 1064.4 1047.0 1062.6 True False False True False True False
MAZDOCK 2026-01-02 2480.0 2511.4 2473.6 2494.5 True False False False False True False
MCX 2026-01-02 2230.0 2278.0 2190.0 2216.0 False False False False True False True
MFSL 2026-01-02 1681.2 1689.9 1660.0 1671.0 False False False False False False True
MGL 2026-01-02 1129.0 1152.5 1123.0 1142.0 False False True False False True False
MOTHERSON 2026-01-02 122.9 124.71 121.67 122.04 True False False False False False True
MPHASIS 2026-01-02 2842.0 2844.3 2800.2 2807.2 True False False False False False True
MUTHOOTFIN 2026-01-02 3835.0 3884.8 3797.7 3820.8 True False False False False False True
NATIONALUM 2026-01-02 316.2 331.4 315.7 330.3 True False False True False True False
NAUKRI 2026-01-02 1345.0 1373.5 1335.4 1367.7 True False False True False True False
NBCC 2026-01-02 122.5 123.43 121.51 122.67 False True False False False True False
NCC 2026-01-02 162.22 162.3 159.2 161.49 False False False False False False True
NESTLEIND 2026-01-02 1292.0 1299.0 1277.6 1279.7 False False False False True False True
NHPC 2026-01-02 79.56 83.93 79.5 83.62 True False False True False True False
NMDC 2026-01-02 84.11 84.96 83.83 84.53 True False False True False True False
NTPC 2026-01-02 336.8 353.0 335.95 352.1 True False False True False True False
NYKAA 2026-01-02 266.6 268.4 263.0 264.9 False False True False False False True
OBEROIRLTY 2026-01-02 1699.0 1736.0 1680.3 1730.0 True False False True False True False
OFSS 2026-01-02 7686.0 7741.0 7655.0 7731.5 True False False True False True False
OIL 2026-01-02 427.55 431.5 426.3 428.85 True False False False False True False
ONGC 2026-01-02 237.94 242.55 237.94 241.46 True False False True False True False
PAGEIND 2026-01-02 35695.0 36045.0 35490.0 35775.0 False False False False False True False
PATANJALI 2026-01-02 553.0 559.2 545.65 557.0 True False False True False True False
PAYTM 2026-01-02 1292.0 1342.9 1290.0 1340.6 True False False True False True False
PEL 2025-09-22 1129.0 1189.0 1108.5 1124.2 False False True False False False True
PERSISTENT 2026-01-02 6285.0 6329.0 6229.0 6289.5 True False False False False True False
PETRONET 2026-01-02 288.2 292.05 284.65 291.05 True False False True False True False
PFC 2026-01-02 365.2 378.8 363.55 375.95 True False False True False True False
PGEL 2026-01-02 578.5 612.0 577.15 602.7 True False False True False True False
PHOENIXLTD 2026-01-02 1872.7 1908.9 1860.3 1903.4 True False False True False True False
PIDILITIND 2026-01-02 1469.3 1482.8 1467.2 1478.2 False False False False False True False
PIIND 2026-01-02 3219.1 3263.1 3188.0 3256.6 False False True True False True False
PNB 2026-01-02 123.94 125.8 123.8 125.35 True False False True False True False
PNBHOUSING 2026-01-02 983.05 1002.9 980.45 998.0 True False False False False True False
POLICYBZR 2026-01-02 1808.8 1808.8 1776.6 1781.8 False False False False True False True
POLYCAB 2026-01-02 7676.5 7821.0 7664.5 7798.0 True False False True False True False
POONAWALLA 2026-01-02 484.7 489.0 478.3 480.55 False False False False True False True
POWERGRID 2026-01-02 267.5 272.1 266.25 270.95 True False False True False True False
PPLPHARMA 2026-01-02 170.1 179.1 170.1 178.48 True False False True False True False
PRESTIGE 2026-01-02 1601.0 1622.8 1600.5 1618.8 True False False True False True False
RBLBANK 2026-01-02 315.0 324.3 314.25 320.75 True False False True False True False
RECLTD 2026-01-02 370.0 384.0 369.5 380.65 True False False True False True False
RELIANCE 2026-01-02 1580.0 1594.6 1578.2 1592.3 True False False False False True False
RVNL 2026-01-02 363.5 368.45 360.65 365.85 True False False True False True False
SAIL 2026-01-02 148.6 148.9 146.9 147.47 False True False False False False True
SBICARD 2026-01-02 862.95 881.35 856.0 875.95 True False False True False True False
SBILIFE 2026-01-02 2040.4 2077.3 2040.0 2067.4 True False False True False True False
SBIN 2026-01-02 984.5 1009.5 983.95 998.95 True False False True False True False
SHREECEM 2026-01-02 26775.0 27095.0 26705.0 27045.0 True False False True False True False
SHRIRAMFIN 2026-01-02 1024.75 1025.0 1007.2 1010.35 False True False False False False True
SIEMENS 2026-01-02 3094.8 3117.2 3058.4 3097.7 True False False True False True False
SJVN 2026-01-02 74.96 83.99 74.67 83.04 True False False True False True False
SOLARINDS 2026-01-02 12198.0 12356.0 12130.0 12336.0 True False False False False True False
SONACOMS 2026-01-02 475.0 493.35 474.2 486.35 True False False True False True False
SRF 2026-01-02 3060.0 3074.9 3042.0 3059.5 False False False False False False True
SUNPHARMA 2026-01-02 1721.1 1732.0 1719.4 1728.0 True False False True False True False
SUPREMEIND 2026-01-02 3500.4 3539.0 3484.5 3534.1 True False False True False True False
SYNGENE 2026-01-02 650.1 660.85 647.55 658.4 True False False True False True False
TATACHEM 2026-01-02 755.95 756.95 749.0 755.25 False False False False False False True
TATACOMM 2026-01-02 1806.5 1823.7 1783.4 1790.1 False False False False True False True
TATACONSUM 2026-01-02 1176.9 1185.7 1168.4 1170.7 False False False False True False True
TATAELXSI 2026-01-02 5211.5 5377.5 5197.5 5337.5 True False False True False True False
TATAMOTORS 2025-10-23 407.5 408.9 403.6 405.85 True False False True False False True
TATAPOWER 2026-01-02 381.85 393.65 381.25 393.1 True False False True False True False
TATASTEEL 2026-01-02 182.0 183.85 181.6 182.88 True False False True False True False
TATATECH 2026-01-02 645.9 657.0 643.0 655.95 True False False True False True False
TCS 2026-01-02 3234.0 3254.3 3219.5 3250.7 True False False True False True False
TECHM 2026-01-02 1611.0 1619.1 1601.9 1612.0 True False False False False True False
TIINDIA 2026-01-02 2623.1 2630.3 2583.7 2597.7 False False False False True False True
TITAGARH 2026-01-02 885.0 891.9 881.3 890.35 False True False False False True False
TITAN 2026-01-02 4039.0 4060.0 3986.2 4051.7 False False False False False True False
TORNTPHARM 2026-01-02 3856.7 3891.2 3821.0 3885.3 True False False True False True False
TORNTPOWER 2026-01-02 1324.0 1407.0 1324.0 1399.4 True False False True False True False
TRENT 2026-01-02 4300.0 4437.9 4289.6 4409.6 True False False True False True False
TVSMOTOR 2026-01-02 3843.0 3897.5 3825.7 3847.8 True False False True False True False
ULTRACEMCO 2026-01-02 11903.0 11970.0 11821.0 11899.0 True False False False False False True
UNIONBANK 2026-01-02 153.99 157.1 153.92 156.7 True False False True False True False
UNITDSPR 2026-01-02 1404.1 1409.6 1371.1 1381.6 False False False False True False True
UNOMINDA 2026-01-02 1293.0 1322.9 1287.0 1321.2 True False False True False True False
UPL 2026-01-02 806.95 812.2 797.3 804.65 True False False False False False True
VBL 2026-01-02 492.45 496.95 487.0 493.8 False False True True False True False
VEDL 2026-01-02 604.2 618.45 603.6 616.95 True False False True False True False
VOLTAS 2026-01-02 1389.0 1447.6 1386.9 1430.2 True False False True False True False
WIPRO 2026-01-02 267.35 272.4 266.15 269.0 True False False True False True False
YESBANK 2026-01-02 21.5 22.34 21.48 22.29 True False False True False True False
ZYDUSLIFE 2026-01-02 918.85 918.85 912.0 916.9 False True False False False False True
Scroll to Top