IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
Latest Bar Date is – 16 December 2025
Price Below 10 Day SMA
| Security Name | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | SMA |
|---|---|---|---|---|---|---|---|
| ABCAPITAL | 16122025.0000 | 352.50 | 353.40 | 346.10 | 348.05 | 3580090.0000 | 355.55 |
| ABFRL | 16122025.0000 | 75.37 | 75.48 | 73.50 | 74.16 | 2648808.0000 | 75.90 |
| ACC | 16122025.0000 | 1783.00 | 1784.70 | 1767.50 | 1771.40 | 112332.0000 | 1791.65 |
| ADANIPORTS | 16122025.0000 | 1512.60 | 1512.60 | 1494.20 | 1499.00 | 1122212.0000 | 1502.69 |
| ANGELONE | 16122025.0000 | 2577.90 | 2581.10 | 2522.10 | 2532.40 | 366458.0000 | 2577.89 |
| APLAPOLLO | 16122025.0000 | 1730.00 | 1740.30 | 1722.00 | 1732.90 | 560213.0000 | 1744.18 |
| APOLLOHOSP | 16122025.0000 | 7110.00 | 7148.00 | 7025.00 | 7051.50 | 385236.0000 | 7102.85 |
| ASIANPAINT | 16122025.0000 | 2793.00 | 2808.00 | 2776.10 | 2790.90 | 916244.0000 | 2852.33 |
| ATGL | 16122025.0000 | 592.00 | 592.50 | 585.10 | 586.90 | 189273.0000 | 589.58 |
| AUROPHARMA | 16122025.0000 | 1182.20 | 1185.90 | 1172.10 | 1178.10 | 263419.0000 | 1189.49 |
| AXISBANK | 16122025.0000 | 1277.10 | 1277.60 | 1216.90 | 1219.60 | 11542048.0000 | 1272.47 |
| BAJAJ-AUTO | 16122025.0000 | 8940.00 | 9028.00 | 8891.00 | 9008.00 | 278902.0000 | 9018.90 |
| BAJAJFINSV | 16122025.0000 | 2066.10 | 2067.80 | 2029.00 | 2035.20 | 506106.0000 | 2064.08 |
| BAJFINANCE | 16122025.0000 | 1007.50 | 1010.60 | 996.50 | 998.40 | 3861617.0000 | 1018.67 |
| BANKBARODA | 16122025.0000 | 284.80 | 284.85 | 280.50 | 282.85 | 5839387.0000 | 286.63 |
| BANKINDIA | 16122025.0000 | 141.80 | 142.00 | 138.46 | 139.38 | 5150925.0000 | 140.59 |
| BDL | 16122025.0000 | 1400.00 | 1402.00 | 1350.00 | 1355.60 | 1592422.0000 | 1435.58 |
| BEL | 16122025.0000 | 390.75 | 391.20 | 384.75 | 388.00 | 8700626.0000 | 393.69 |
| BIOCON | 16122025.0000 | 390.65 | 391.90 | 383.90 | 384.90 | 1015368.0000 | 388.12 |
| BOSCHLTD | 16122025.0000 | 36400.00 | 36410.00 | 35950.00 | 36230.00 | 11179.0000 | 36634.50 |
| BSE | 16122025.0000 | 2648.90 | 2648.90 | 2571.00 | 2605.90 | 5246754.0000 | 2711.69 |
| BSOFT | 16122025.0000 | 436.70 | 437.15 | 424.60 | 426.10 | 816554.0000 | 429.15 |
| CAMS | 16122025.0000 | 750.00 | 756.80 | 747.10 | 753.80 | 539086.0000 | 1385.30 |
| CDSL | 16122025.0000 | 1508.00 | 1514.70 | 1495.00 | 1501.20 | 798177.0000 | 1522.28 |
| CESC | 16122025.0000 | 170.00 | 171.80 | 168.20 | 169.82 | 2032888.0000 | 170.75 |
| CHOLAFIN | 16122025.0000 | 1739.00 | 1739.40 | 1703.00 | 1715.40 | 504325.0000 | 1717.87 |
| CIPLA | 16122025.0000 | 1500.00 | 1508.90 | 1496.10 | 1499.60 | 789492.0000 | 1506.62 |
| COFORGE | 16122025.0000 | 1867.00 | 1871.40 | 1841.50 | 1866.80 | 810515.0000 | 1893.08 |
| CONCOR | 16122025.0000 | 502.75 | 503.40 | 497.60 | 499.60 | 1094602.0000 | 505.31 |
| CROMPTON | 16122025.0000 | 252.80 | 254.70 | 251.55 | 252.45 | 1629647.0000 | 254.17 |
| CUMMINSIND | 16122025.0000 | 4550.00 | 4551.50 | 4470.30 | 4494.30 | 286429.0000 | 4509.04 |
| CYIENT | 16122025.0000 | 1148.00 | 1154.20 | 1141.00 | 1149.80 | 273414.0000 | 1156.94 |
| DABUR | 16122025.0000 | 497.00 | 504.50 | 494.60 | 497.20 | 1484940.0000 | 502.60 |
| DELHIVERY | 16122025.0000 | 410.00 | 410.85 | 399.10 | 401.80 | 1528982.0000 | 405.82 |
| DIVISLAB | 16122025.0000 | 6348.00 | 6375.00 | 6283.00 | 6335.50 | 169831.0000 | 6385.40 |
| DLF | 16122025.0000 | 697.00 | 697.00 | 689.00 | 691.95 | 1299419.0000 | 698.23 |
| DMART | 16122025.0000 | 3878.90 | 3914.80 | 3825.90 | 3856.80 | 667837.0000 | 3872.52 |
| EICHERMOT | 16122025.0000 | 7120.00 | 7121.50 | 7035.50 | 7061.50 | 505906.0000 | 7155.10 |
| ETERNAL | 16122025.0000 | 298.20 | 298.20 | 282.65 | 284.45 | 58633744.0000 | 291.80 |
| EXIDEIND | 16122025.0000 | 370.95 | 371.90 | 364.10 | 366.25 | 1326473.0000 | 373.73 |
| GAIL | 16122025.0000 | 169.78 | 169.78 | 167.43 | 168.32 | 7581502.0000 | 169.14 |
| GODREJPROP | 16122025.0000 | 2070.00 | 2077.00 | 2015.10 | 2023.60 | 237245.0000 | 2046.43 |
| HAL | 16122025.0000 | 4324.00 | 4329.40 | 4242.90 | 4261.40 | 1006671.0000 | 4346.66 |
| HAVELLS | 16122025.0000 | 1410.00 | 1425.00 | 1405.80 | 1412.00 | 298684.0000 | 1414.39 |
| HCLTECH | 16122025.0000 | 1681.00 | 1682.00 | 1645.40 | 1651.70 | 1929309.0000 | 1667.16 |
| HDFCAMC | 16122025.0000 | 2608.00 | 2608.00 | 2563.10 | 2583.70 | 989338.0000 | 2601.96 |
| HDFCBANK | 16122025.0000 | 990.10 | 998.70 | 990.10 | 994.30 | 20049088.0000 | 998.32 |
| HDFCLIFE | 16122025.0000 | 772.90 | 782.20 | 762.15 | 764.35 | 2125078.0000 | 766.88 |
| HEROMOTOCO | 16122025.0000 | 5960.50 | 5986.00 | 5932.50 | 5946.50 | 388048.0000 | 6086.10 |
| HFCL | 16122025.0000 | 65.81 | 66.58 | 65.06 | 65.43 | 10204719.0000 | 67.29 |
| HINDUNILVR | 16122025.0000 | 2293.40 | 2302.70 | 2276.00 | 2281.10 | 1256042.0000 | 2331.18 |
| HUDCO | 16122025.0000 | 214.50 | 214.85 | 209.97 | 211.02 | 1655063.0000 | 216.24 |
| ICICIBANK | 16122025.0000 | 1364.00 | 1368.70 | 1355.50 | 1366.00 | 12359741.0000 | 1375.63 |
| ICICIGI | 16122025.0000 | 1959.10 | 1965.10 | 1940.10 | 1951.20 | 454411.0000 | 1955.16 |
| IEX | 16122025.0000 | 141.50 | 143.19 | 140.00 | 140.40 | 3165431.0000 | 143.31 |
| IGL | 16122025.0000 | 185.48 | 185.48 | 183.01 | 183.42 | 1099726.0000 | 187.14 |
| IIFL | 16122025.0000 | 573.60 | 575.25 | 562.65 | 566.70 | 496565.0000 | 568.62 |
| INDHOTEL | 16122025.0000 | 727.10 | 731.90 | 723.50 | 725.25 | 2129633.0000 | 728.00 |
| INDIANB | 16122025.0000 | 783.85 | 786.65 | 764.05 | 773.15 | 1751191.0000 | 790.91 |
| INDIGO | 16122025.0000 | 4990.00 | 5002.00 | 4951.50 | 4974.00 | 2389083.0000 | 5071.80 |
| INDUSINDBK | 16122025.0000 | 854.00 | 856.80 | 841.85 | 845.05 | 2811166.0000 | 847.76 |
| INFY | 16122025.0000 | 1600.00 | 1603.00 | 1585.60 | 1592.90 | 5499258.0000 | 1598.30 |
| IRB | 16122025.0000 | 41.99 | 41.99 | 41.34 | 41.43 | 4120606.0000 | 42.05 |
| IREDA | 16122025.0000 | 135.46 | 135.50 | 133.25 | 133.87 | 2540425.0000 | 134.57 |
| IRFC | 16122025.0000 | 113.00 | 113.27 | 111.50 | 112.01 | 4101452.0000 | 113.37 |
| ITC | 16122025.0000 | 401.40 | 405.75 | 401.05 | 401.70 | 12347384.0000 | 402.20 |
| JINDALSTEL | 16122025.0000 | 1032.00 | 1032.00 | 1005.10 | 1011.20 | 1561272.0000 | 1012.73 |
| JIOFIN | 16122025.0000 | 298.05 | 298.75 | 294.50 | 295.25 | 7141463.0000 | 298.23 |
| JSWSTEEL | 16122025.0000 | 1114.00 | 1114.00 | 1080.50 | 1082.60 | 2000325.0000 | 1120.84 |
| JUBLFOOD | 16122025.0000 | 577.50 | 577.85 | 559.25 | 560.20 | 4616765.0000 | 584.32 |
| KAYNES | 16122025.0000 | 4214.00 | 4240.00 | 4125.50 | 4186.50 | 2330821.0000 | 4335.80 |
| KFINTECH | 16122025.0000 | 1045.50 | 1048.70 | 1031.70 | 1034.50 | 356459.0000 | 1053.05 |
| KPITTECH | 16122025.0000 | 1207.40 | 1210.00 | 1165.60 | 1176.30 | 932672.0000 | 1227.49 |
| LAURUSLABS | 16122025.0000 | 1000.00 | 1007.60 | 992.60 | 1001.30 | 945609.0000 | 1013.78 |
| LICHSGFIN | 16122025.0000 | 530.25 | 535.25 | 523.10 | 525.80 | 1223972.0000 | 534.86 |
| LICI | 16122025.0000 | 860.00 | 860.00 | 850.30 | 854.50 | 1264487.0000 | 862.94 |
| LODHA | 16122025.0000 | 1092.00 | 1099.50 | 1071.00 | 1075.40 | 450739.0000 | 1088.33 |
| LTF | 16122025.0000 | 304.00 | 304.40 | 299.50 | 300.80 | 2957216.0000 | 303.88 |
| LTIM | 16122025.0000 | 6240.00 | 6259.00 | 6181.00 | 6216.00 | 198232.0000 | 6250.35 |
| M&M | 16122025.0000 | 3581.00 | 3633.50 | 3577.90 | 3621.00 | 1394406.0000 | 3655.95 |
| M&MFIN | 16122025.0000 | 348.00 | 348.50 | 340.60 | 341.60 | 2187620.0000 | 349.83 |
| MANKIND | 16122025.0000 | 2142.50 | 2153.60 | 2102.60 | 2106.00 | 683877.0000 | 2172.50 |
| MAXHEALTH | 16122025.0000 | 1089.00 | 1091.30 | 1068.30 | 1073.00 | 1444588.0000 | 1082.61 |
| MAZDOCK | 16122025.0000 | 2435.00 | 2443.70 | 2390.00 | 2408.00 | 586161.0000 | 2506.86 |
| MFSL | 16122025.0000 | 1719.80 | 1719.80 | 1663.20 | 1669.60 | 578739.0000 | 1691.99 |
| MGL | 16122025.0000 | 1122.90 | 1127.50 | 1105.90 | 1112.90 | 131841.0000 | 1134.26 |
| MPHASIS | 16122025.0000 | 2892.00 | 2892.00 | 2842.10 | 2863.10 | 242376.0000 | 2892.47 |
| NAUKRI | 16122025.0000 | 1352.50 | 1365.20 | 1342.00 | 1346.90 | 673471.0000 | 1368.30 |
| NCC | 16122025.0000 | 161.50 | 161.80 | 157.00 | 157.85 | 3179498.0000 | 163.41 |
| NHPC | 16122025.0000 | 77.14 | 77.20 | 75.51 | 76.01 | 5982508.0000 | 76.76 |
| NTPC | 16122025.0000 | 322.05 | 323.80 | 319.05 | 321.00 | 5241263.0000 | 322.27 |
| NYKAA | 16122025.0000 | 251.45 | 251.45 | 244.80 | 247.30 | 5298611.0000 | 252.06 |
| OBEROIRLTY | 16122025.0000 | 1655.30 | 1658.00 | 1620.10 | 1626.80 | 179405.0000 | 1640.17 |
| OFSS | 16122025.0000 | 7949.00 | 7958.50 | 7785.00 | 7828.50 | 107137.0000 | 8023.50 |
| OIL | 16122025.0000 | 401.45 | 402.95 | 400.05 | 401.70 | 597083.0000 | 405.10 |
| ONGC | 16122025.0000 | 234.17 | 235.30 | 230.75 | 232.21 | 7238404.0000 | 238.51 |
| PAGEIND | 16122025.0000 | 36895.00 | 36895.00 | 36200.00 | 36355.00 | 25922.0000 | 37041.50 |
| PATANJALI | 16122025.0000 | 530.95 | 540.15 | 529.00 | 537.85 | 6005311.0000 | 538.88 |
| PAYTM | 16122025.0000 | 1303.10 | 1306.30 | 1275.00 | 1281.40 | 2628713.0000 | 1309.48 |
| PERSISTENT | 16122025.0000 | 6260.00 | 6310.00 | 6190.00 | 6263.00 | 235762.0000 | 6308.70 |
| PETRONET | 16122025.0000 | 268.70 | 269.15 | 263.50 | 264.70 | 1637601.0000 | 270.77 |
| PFC | 16122025.0000 | 340.90 | 341.65 | 335.00 | 336.15 | 8021854.0000 | 344.95 |
| PIIND | 16122025.0000 | 3240.00 | 3274.50 | 3222.00 | 3259.30 | 184939.0000 | 3339.23 |
| PNB | 16122025.0000 | 118.49 | 118.89 | 116.64 | 117.03 | 11689949.0000 | 118.32 |
| POLICYBZR | 16122025.0000 | 1924.90 | 1926.40 | 1811.00 | 1820.50 | 3020390.0000 | 1900.16 |
| POONAWALLA | 16122025.0000 | 443.00 | 445.25 | 438.05 | 442.10 | 517393.0000 | 453.42 |
| POWERGRID | 16122025.0000 | 262.15 | 263.35 | 259.70 | 260.35 | 9241981.0000 | 265.36 |
| PPLPHARMA | 16122025.0000 | 171.75 | 171.85 | 167.55 | 168.60 | 3642796.0000 | 174.83 |
| PRESTIGE | 16122025.0000 | 1655.40 | 1660.00 | 1614.20 | 1627.90 | 372793.0000 | 1644.88 |
| RBLBANK | 16122025.0000 | 302.50 | 303.35 | 297.30 | 300.70 | 4912232.0000 | 303.85 |
| RECLTD | 16122025.0000 | 342.50 | 343.00 | 334.80 | 335.40 | 6230737.0000 | 345.07 |
| RELIANCE | 16122025.0000 | 1545.00 | 1551.70 | 1538.80 | 1542.30 | 11731856.0000 | 1542.43 |
| RVNL | 16122025.0000 | 312.55 | 312.60 | 308.00 | 309.40 | 1438292.0000 | 311.20 |
| SAIL | 16122025.0000 | 131.70 | 131.90 | 128.30 | 129.68 | 12843983.0000 | 130.75 |
| SBICARD | 16122025.0000 | 866.00 | 868.35 | 842.50 | 847.70 | 799118.0000 | 867.53 |
| SHREECEM | 16122025.0000 | 26680.00 | 26700.00 | 25915.00 | 25990.00 | 30430.0000 | 26192.50 |
| SIEMENS | 16122025.0000 | 3157.80 | 3175.00 | 3130.70 | 3161.40 | 255211.0000 | 3220.55 |
| SJVN | 16122025.0000 | 72.55 | 72.90 | 72.00 | 72.54 | 2475151.0000 | 73.37 |
| SOLARINDS | 16122025.0000 | 12196.00 | 12200.00 | 11850.00 | 11918.00 | 82093.0000 | 12495.10 |
| SONACOMS | 16122025.0000 | 484.50 | 487.65 | 483.15 | 484.95 | 394684.0000 | 486.87 |
| SUNPHARMA | 16122025.0000 | 1790.00 | 1791.90 | 1778.30 | 1781.30 | 1533979.0000 | 1796.71 |
| TATACHEM | 16122025.0000 | 765.00 | 770.40 | 754.00 | 755.90 | 290849.0000 | 763.87 |
| TATAELXSI | 16122025.0000 | 5044.00 | 5044.00 | 4980.00 | 4998.00 | 66003.0000 | 5057.90 |
| TATAPOWER | 16122025.0000 | 381.65 | 381.90 | 378.20 | 379.85 | 2682924.0000 | 380.64 |
| TATATECH | 16122025.0000 | 657.00 | 657.75 | 648.00 | 650.35 | 329892.0000 | 658.17 |
| TCS | 16122025.0000 | 3220.00 | 3220.00 | 3191.10 | 3205.10 | 1734623.0000 | 3212.91 |
| TIINDIA | 16122025.0000 | 2647.70 | 2653.40 | 2615.00 | 2622.40 | 158203.0000 | 2653.77 |
| TORNTPHARM | 16122025.0000 | 3799.20 | 3799.20 | 3745.10 | 3765.10 | 136916.0000 | 3775.90 |
| TORNTPOWER | 16122025.0000 | 1290.00 | 1303.00 | 1273.30 | 1281.20 | 472969.0000 | 1282.03 |
| TRENT | 16122025.0000 | 4115.00 | 4143.70 | 4085.50 | 4108.70 | 562479.0000 | 4112.19 |
| TVSMOTOR | 16122025.0000 | 3639.00 | 3651.40 | 3597.90 | 3619.60 | 266040.0000 | 3632.89 |
| ULTRACEMCO | 16122025.0000 | 11700.00 | 11700.00 | 11510.00 | 11528.00 | 179690.0000 | 11551.80 |
| YESBANK | 16122025.0000 | 21.70 | 21.80 | 21.33 | 21.50 | 58377896.0000 | 22.05 |
| ZYDUSLIFE | 16122025.0000 | 926.95 | 928.95 | 912.00 | 914.35 | 750574.0000 | 925.83 |