IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
Latest Bar Date is – 16 December 2025
Price Below 50 Day SMA
| Security Name | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | SMA |
|---|---|---|---|---|---|---|---|
| AARTIIND | 16122025.0000 | 374.00 | 375.95 | 370.60 | 372.50 | 597731.0000 | 378.38 |
| ABFRL | 16122025.0000 | 75.37 | 75.48 | 73.50 | 74.16 | 2648808.0000 | 80.11 |
| ACC | 16122025.0000 | 1783.00 | 1784.70 | 1767.50 | 1771.40 | 112332.0000 | 1841.42 |
| ADANIENT | 16122025.0000 | 2270.00 | 2276.80 | 2232.10 | 2247.90 | 654714.0000 | 2416.62 |
| ADANIGREEN | 16122025.0000 | 1044.00 | 1044.00 | 1022.20 | 1028.20 | 1086779.0000 | 1047.38 |
| AMBER | 16122025.0000 | 6801.00 | 6850.00 | 6751.00 | 6779.50 | 173055.0000 | 7557.14 |
| AMBUJACEM | 16122025.0000 | 553.00 | 554.80 | 544.20 | 548.70 | 1901877.0000 | 556.34 |
| ANGELONE | 16122025.0000 | 2577.90 | 2581.10 | 2522.10 | 2532.40 | 366458.0000 | 2554.88 |
| APLAPOLLO | 16122025.0000 | 1730.00 | 1740.30 | 1722.00 | 1732.90 | 560213.0000 | 1749.17 |
| APOLLOHOSP | 16122025.0000 | 7110.00 | 7148.00 | 7025.00 | 7051.50 | 385236.0000 | 7502.55 |
| ATGL | 16122025.0000 | 592.00 | 592.50 | 585.10 | 586.90 | 189273.0000 | 613.88 |
| AXISBANK | 16122025.0000 | 1277.10 | 1277.60 | 1216.90 | 1219.60 | 11542048.0000 | 1238.27 |
| BAJAJFINSV | 16122025.0000 | 2066.10 | 2067.80 | 2029.00 | 2035.20 | 506106.0000 | 2069.51 |
| BAJFINANCE | 16122025.0000 | 1007.50 | 1010.60 | 996.50 | 998.40 | 3861617.0000 | 1030.49 |
| BANDHANBNK | 16122025.0000 | 151.00 | 151.90 | 148.50 | 149.49 | 4429209.0000 | 156.21 |
| BDL | 16122025.0000 | 1400.00 | 1402.00 | 1350.00 | 1355.60 | 1592422.0000 | 1504.84 |
| BEL | 16122025.0000 | 390.75 | 391.20 | 384.75 | 388.00 | 8700626.0000 | 410.49 |
| BLUESTARCO | 16122025.0000 | 1790.00 | 1822.50 | 1790.00 | 1815.60 | 145718.0000 | 1840.93 |
| BOSCHLTD | 16122025.0000 | 36400.00 | 36410.00 | 35950.00 | 36230.00 | 11179.0000 | 37407.20 |
| CAMS | 16122025.0000 | 750.00 | 756.80 | 747.10 | 753.80 | 539086.0000 | 3377.62 |
| CDSL | 16122025.0000 | 1508.00 | 1514.70 | 1495.00 | 1501.20 | 798177.0000 | 1577.68 |
| CESC | 16122025.0000 | 170.00 | 171.80 | 168.20 | 169.82 | 2032888.0000 | 172.54 |
| CGPOWER | 16122025.0000 | 668.00 | 676.30 | 662.70 | 673.05 | 1137760.0000 | 716.14 |
| CHAMBLFERT | 16122025.0000 | 438.70 | 458.80 | 436.50 | 445.80 | 7054664.0000 | 468.47 |
| CIPLA | 16122025.0000 | 1500.00 | 1508.90 | 1496.10 | 1499.60 | 789492.0000 | 1529.37 |
| COLPAL | 16122025.0000 | 2160.00 | 2193.80 | 2153.10 | 2160.40 | 355988.0000 | 2195.43 |
| CONCOR | 16122025.0000 | 502.75 | 503.40 | 497.60 | 499.60 | 1094602.0000 | 523.04 |
| CROMPTON | 16122025.0000 | 252.80 | 254.70 | 251.55 | 252.45 | 1629647.0000 | 275.32 |
| CYIENT | 16122025.0000 | 1148.00 | 1154.20 | 1141.00 | 1149.80 | 273414.0000 | 1157.28 |
| DABUR | 16122025.0000 | 497.00 | 504.50 | 494.60 | 497.20 | 1484940.0000 | 506.50 |
| DALBHARAT | 16122025.0000 | 2090.00 | 2094.70 | 2054.10 | 2066.50 | 262389.0000 | 2088.44 |
| DELHIVERY | 16122025.0000 | 410.00 | 410.85 | 399.10 | 401.80 | 1528982.0000 | 439.66 |
| DIVISLAB | 16122025.0000 | 6348.00 | 6375.00 | 6283.00 | 6335.50 | 169831.0000 | 6430.58 |
| DIXON | 16122025.0000 | 13727.00 | 13823.00 | 13559.00 | 13628.00 | 318608.0000 | 15245.38 |
| DLF | 16122025.0000 | 697.00 | 697.00 | 689.00 | 691.95 | 1299419.0000 | 738.67 |
| DMART | 16122025.0000 | 3878.90 | 3914.80 | 3825.90 | 3856.80 | 667837.0000 | 4102.64 |
| ETERNAL | 16122025.0000 | 298.20 | 298.20 | 282.65 | 284.45 | 58633744.0000 | 314.93 |
| EXIDEIND | 16122025.0000 | 370.95 | 371.90 | 364.10 | 366.25 | 1326473.0000 | 382.49 |
| FORTIS | 16122025.0000 | 873.90 | 882.00 | 867.60 | 875.00 | 2131839.0000 | 974.65 |
| GAIL | 16122025.0000 | 169.78 | 169.78 | 167.43 | 168.32 | 7581502.0000 | 178.12 |
| GODREJPROP | 16122025.0000 | 2070.00 | 2077.00 | 2015.10 | 2023.60 | 237245.0000 | 2137.06 |
| HAL | 16122025.0000 | 4324.00 | 4329.40 | 4242.90 | 4261.40 | 1006671.0000 | 4645.14 |
| HAVELLS | 16122025.0000 | 1410.00 | 1425.00 | 1405.80 | 1412.00 | 298684.0000 | 1458.78 |
| HDFCAMC | 16122025.0000 | 2608.00 | 2608.00 | 2563.10 | 2583.70 | 989338.0000 | 4643.79 |
| HFCL | 16122025.0000 | 65.81 | 66.58 | 65.06 | 65.43 | 10204719.0000 | 73.16 |
| HINDUNILVR | 16122025.0000 | 2293.40 | 2302.70 | 2276.00 | 2281.10 | 1256042.0000 | 2450.05 |
| HUDCO | 16122025.0000 | 214.50 | 214.85 | 209.97 | 211.02 | 1655063.0000 | 228.75 |
| ICICIBANK | 16122025.0000 | 1364.00 | 1368.70 | 1355.50 | 1366.00 | 12359741.0000 | 1373.63 |
| ICICIGI | 16122025.0000 | 1959.10 | 1965.10 | 1940.10 | 1951.20 | 454411.0000 | 1976.44 |
| IEX | 16122025.0000 | 141.50 | 143.19 | 140.00 | 140.40 | 3165431.0000 | 141.15 |
| IGL | 16122025.0000 | 185.48 | 185.48 | 183.01 | 183.42 | 1099726.0000 | 204.66 |
| INDHOTEL | 16122025.0000 | 727.10 | 731.90 | 723.50 | 725.25 | 2129633.0000 | 729.27 |
| INDIANB | 16122025.0000 | 783.85 | 786.65 | 764.05 | 773.15 | 1751191.0000 | 825.10 |
| INDIGO | 16122025.0000 | 4990.00 | 5002.00 | 4951.50 | 4974.00 | 2389083.0000 | 5631.00 |
| INOXWIND | 16122025.0000 | 126.50 | 127.26 | 125.01 | 126.92 | 5971036.0000 | 141.41 |
| IRB | 16122025.0000 | 41.99 | 41.99 | 41.34 | 41.43 | 4120606.0000 | 43.02 |
| IRCTC | 16122025.0000 | 672.50 | 672.95 | 668.50 | 671.05 | 255392.0000 | 700.14 |
| IREDA | 16122025.0000 | 135.46 | 135.50 | 133.25 | 133.87 | 2540425.0000 | 146.54 |
| IRFC | 16122025.0000 | 113.00 | 113.27 | 111.50 | 112.01 | 4101452.0000 | 120.43 |
| ITC | 16122025.0000 | 401.40 | 405.75 | 401.05 | 401.70 | 12347384.0000 | 406.12 |
| JINDALSTEL | 16122025.0000 | 1032.00 | 1032.00 | 1005.10 | 1011.20 | 1561272.0000 | 1040.56 |
| JIOFIN | 16122025.0000 | 298.05 | 298.75 | 294.50 | 295.25 | 7141463.0000 | 304.66 |
| JSWENERGY | 16122025.0000 | 484.00 | 484.95 | 472.15 | 478.50 | 1861838.0000 | 511.41 |
| JSWSTEEL | 16122025.0000 | 1114.00 | 1114.00 | 1080.50 | 1082.60 | 2000325.0000 | 1155.44 |
| JUBLFOOD | 16122025.0000 | 577.50 | 577.85 | 559.25 | 560.20 | 4616765.0000 | 596.10 |
| KALYANKJIL | 16122025.0000 | 479.55 | 480.80 | 473.05 | 479.10 | 1143303.0000 | 492.03 |
| KAYNES | 16122025.0000 | 4214.00 | 4240.00 | 4125.50 | 4186.50 | 2330821.0000 | 6081.96 |
| KFINTECH | 16122025.0000 | 1045.50 | 1048.70 | 1031.70 | 1034.50 | 356459.0000 | 1084.02 |
| KPITTECH | 16122025.0000 | 1207.40 | 1210.00 | 1165.60 | 1176.30 | 932672.0000 | 1192.42 |
| LICHSGFIN | 16122025.0000 | 530.25 | 535.25 | 523.10 | 525.80 | 1223972.0000 | 560.94 |
| LICI | 16122025.0000 | 860.00 | 860.00 | 850.30 | 854.50 | 1264487.0000 | 892.94 |
| LODHA | 16122025.0000 | 1092.00 | 1099.50 | 1071.00 | 1075.40 | 450739.0000 | 1157.16 |
| MANKIND | 16122025.0000 | 2142.50 | 2153.60 | 2102.60 | 2106.00 | 683877.0000 | 2315.83 |
| MAXHEALTH | 16122025.0000 | 1089.00 | 1091.30 | 1068.30 | 1073.00 | 1444588.0000 | 1134.47 |
| MAZDOCK | 16122025.0000 | 2435.00 | 2443.70 | 2390.00 | 2408.00 | 586161.0000 | 2718.09 |
| MGL | 16122025.0000 | 1122.90 | 1127.50 | 1105.90 | 1112.90 | 131841.0000 | 1233.37 |
| NAUKRI | 16122025.0000 | 1352.50 | 1365.20 | 1342.00 | 1346.90 | 673471.0000 | 1354.05 |
| NBCC | 16122025.0000 | 114.81 | 115.22 | 111.10 | 111.68 | 9867666.0000 | 113.01 |
| NCC | 16122025.0000 | 161.50 | 161.80 | 157.00 | 157.85 | 3179498.0000 | 189.81 |
| NESTLEIND | 16122025.0000 | 1236.50 | 1264.00 | 1234.40 | 1240.60 | 1086329.0000 | 1245.57 |
| NHPC | 16122025.0000 | 77.14 | 77.20 | 75.51 | 76.01 | 5982508.0000 | 81.81 |
| NTPC | 16122025.0000 | 322.05 | 323.80 | 319.05 | 321.00 | 5241263.0000 | 331.51 |
| NYKAA | 16122025.0000 | 251.45 | 251.45 | 244.80 | 247.30 | 5298611.0000 | 257.32 |
| OBEROIRLTY | 16122025.0000 | 1655.30 | 1658.00 | 1620.10 | 1626.80 | 179405.0000 | 1673.24 |
| OFSS | 16122025.0000 | 7949.00 | 7958.50 | 7785.00 | 7828.50 | 107137.0000 | 8420.71 |
| OIL | 16122025.0000 | 401.45 | 402.95 | 400.05 | 401.70 | 597083.0000 | 419.80 |
| ONGC | 16122025.0000 | 234.17 | 235.30 | 230.75 | 232.21 | 7238404.0000 | 246.27 |
| PAGEIND | 16122025.0000 | 36895.00 | 36895.00 | 36200.00 | 36355.00 | 25922.0000 | 39637.70 |
| PATANJALI | 16122025.0000 | 530.95 | 540.15 | 529.00 | 537.85 | 6005311.0000 | 575.56 |
| PAYTM | 16122025.0000 | 1303.10 | 1306.30 | 1275.00 | 1281.40 | 2628713.0000 | 1284.97 |
| PETRONET | 16122025.0000 | 268.70 | 269.15 | 263.50 | 264.70 | 1637601.0000 | 276.43 |
| PFC | 16122025.0000 | 340.90 | 341.65 | 335.00 | 336.15 | 8021854.0000 | 379.29 |
| PIDILITIND | 16122025.0000 | 1479.40 | 1489.00 | 1468.00 | 1473.10 | 326142.0000 | 1481.38 |
| PIIND | 16122025.0000 | 3240.00 | 3274.50 | 3222.00 | 3259.30 | 184939.0000 | 3508.42 |
| PNB | 16122025.0000 | 118.49 | 118.89 | 116.64 | 117.03 | 11689949.0000 | 119.59 |
| POLYCAB | 16122025.0000 | 7323.00 | 7402.50 | 7264.50 | 7361.50 | 267325.0000 | 7507.28 |
| POONAWALLA | 16122025.0000 | 443.00 | 445.25 | 438.05 | 442.10 | 517393.0000 | 483.37 |
| POWERGRID | 16122025.0000 | 262.15 | 263.35 | 259.70 | 260.35 | 9241981.0000 | 277.65 |
| PPLPHARMA | 16122025.0000 | 171.75 | 171.85 | 167.55 | 168.60 | 3642796.0000 | 190.67 |
| PRESTIGE | 16122025.0000 | 1655.40 | 1660.00 | 1614.20 | 1627.90 | 372793.0000 | 1673.54 |
| RBLBANK | 16122025.0000 | 302.50 | 303.35 | 297.30 | 300.70 | 4912232.0000 | 307.38 |
| RECLTD | 16122025.0000 | 342.50 | 343.00 | 334.80 | 335.40 | 6230737.0000 | 363.47 |
| RVNL | 16122025.0000 | 312.55 | 312.60 | 308.00 | 309.40 | 1438292.0000 | 325.46 |
| SAIL | 16122025.0000 | 131.70 | 131.90 | 128.30 | 129.68 | 12843983.0000 | 134.55 |
| SBICARD | 16122025.0000 | 866.00 | 868.35 | 842.50 | 847.70 | 799118.0000 | 887.78 |
| SHREECEM | 16122025.0000 | 26680.00 | 26700.00 | 25915.00 | 25990.00 | 30430.0000 | 27652.50 |
| SIEMENS | 16122025.0000 | 3157.80 | 3175.00 | 3130.70 | 3161.40 | 255211.0000 | 3174.87 |
| SJVN | 16122025.0000 | 72.55 | 72.90 | 72.00 | 72.54 | 2475151.0000 | 83.15 |
| SOLARINDS | 16122025.0000 | 12196.00 | 12200.00 | 11850.00 | 11918.00 | 82093.0000 | 13528.78 |
| SUPREMEIND | 16122025.0000 | 3285.00 | 3420.90 | 3285.00 | 3405.80 | 902022.0000 | 3754.39 |
| TATACHEM | 16122025.0000 | 765.00 | 770.40 | 754.00 | 755.90 | 290849.0000 | 848.02 |
| TATACOMM | 16122025.0000 | 1792.90 | 1848.50 | 1786.40 | 1824.80 | 328010.0000 | 1835.29 |
| TATAELXSI | 16122025.0000 | 5044.00 | 5044.00 | 4980.00 | 4998.00 | 66003.0000 | 5289.23 |
| TATAPOWER | 16122025.0000 | 381.65 | 381.90 | 378.20 | 379.85 | 2682924.0000 | 391.07 |
| TATASTEEL | 16122025.0000 | 172.70 | 172.70 | 169.25 | 169.83 | 22981936.0000 | 172.53 |
| TATATECH | 16122025.0000 | 657.00 | 657.75 | 648.00 | 650.35 | 329892.0000 | 682.53 |
| TIINDIA | 16122025.0000 | 2647.70 | 2653.40 | 2615.00 | 2622.40 | 158203.0000 | 2965.48 |
| TITAGARH | 16122025.0000 | 785.00 | 797.95 | 782.30 | 789.80 | 528634.0000 | 854.51 |
| TORNTPOWER | 16122025.0000 | 1290.00 | 1303.00 | 1273.30 | 1281.20 | 472969.0000 | 1291.40 |
| TRENT | 16122025.0000 | 4115.00 | 4143.70 | 4085.50 | 4108.70 | 562479.0000 | 4467.50 |
| ULTRACEMCO | 16122025.0000 | 11700.00 | 11700.00 | 11510.00 | 11528.00 | 179690.0000 | 11859.46 |
| UNOMINDA | 16122025.0000 | 1238.90 | 1270.40 | 1231.00 | 1257.00 | 1122608.0000 | 1267.95 |
| YESBANK | 16122025.0000 | 21.70 | 21.80 | 21.33 | 21.50 | 58377896.0000 | 22.52 |
| ZYDUSLIFE | 16122025.0000 | 926.95 | 928.95 | 912.00 | 914.35 | 750574.0000 | 958.37 |