IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed. – 03 January 2026
Trade Planning Support
| TICKER | Date | Close | Suggested_Stop_Loss | Suggested_Target | Reward_Risk_Estimate |
|---|---|---|---|---|---|
| 360ONE | 2026-01-02 | 1200.1 | 1120.0 | 1217.9 | 0.22 |
| AARTIIND | 2026-01-02 | 376.95 | 363.45 | 392.7 | 1.17 |
| ABB | 2026-01-02 | 5205.5 | 5100.0 | 5266.0 | 0.57 |
| ABCAPITAL | 2026-01-02 | 361.25 | 343.45 | 366.3 | 0.28 |
| ABFRL | 2026-01-02 | 78.16 | 74.58 | 79.46 | 0.36 |
| ACC | 2026-01-02 | 1748.8 | 1715.0 | 1804.8 | 1.66 |
| ADANIENSOL | 2026-01-02 | 1057.9 | 971.65 | 1067.7 | 0.11 |
| ADANIENT | 2026-01-02 | 2279.8 | 2195.0 | 2287.4 | 0.09 |
| ADANIGREEN | 2026-01-02 | 1038.8 | 998.3 | 1045.0 | 0.15 |
| ADANIPORTS | 2026-01-02 | 1489.5 | 1447.3 | 1515.0 | 0.6 |
| ALKEM | 2026-01-02 | 5592.5 | 5384.0 | 5660.0 | 0.32 |
| AMBER | 2026-01-02 | 6482.5 | 6242.0 | 6770.0 | 1.2 |
| AMBUJACEM | 2026-01-02 | 565.4 | 535.1 | 566.5 | 0.04 |
| ANGELONE | 2026-01-02 | 2387.9 | 2320.7 | 2592.4 | 3.04 |
| APLAPOLLO | 2026-01-02 | 1931.9 | 1798.0 | 1993.7 | 0.46 |
| APOLLOHOSP | 2026-01-02 | 7129.5 | 6902.0 | 7209.5 | 0.35 |
| ASHOKLEY | 2026-01-02 | 188.78 | 170.7 | 190.0 | 0.07 |
| ASIANPAINT | 2026-01-02 | 2772.6 | 2735.0 | 2824.7 | 1.39 |
| ASTRAL | 2026-01-02 | 1453.4 | 1350.0 | 1460.0 | 0.06 |
| ATGL | 2026-01-02 | 587.6 | 561.0 | 621.0 | 1.26 |
| AUBANK | 2026-01-02 | 999.4 | 967.0 | 1011.0 | 0.36 |
| AUROPHARMA | 2026-01-02 | 1215.4 | 1170.2 | 1240.7 | 0.56 |
| AXISBANK | 2026-01-02 | 1266.9 | 1219.0 | 1281.8 | 0.31 |
| BAJAJ-AUTO | 2026-01-02 | 9502.5 | 8827.0 | 9633.0 | 0.19 |
| BAJAJFINSV | 2026-01-02 | 2038.4 | 1980.4 | 2064.5 | 0.45 |
| BAJFINANCE | 2026-01-02 | 990.45 | 960.6 | 1037.4 | 1.57 |
| BALKRISIND | 2026-01-02 | 2368.6 | 2290.0 | 2385.5 | 0.22 |
| BANDHANBNK | 2026-01-02 | 144.46 | 142.65 | 151.7 | 4.0 |
| BANKBARODA | 2026-01-02 | 305.05 | 285.5 | 305.95 | 0.05 |
| BANKINDIA | 2026-01-02 | 149.22 | 138.11 | 150.3 | 0.1 |
| BDL | 2026-01-02 | 1495.0 | 1342.3 | 1517.7 | 0.15 |
| BEL | 2026-01-02 | 403.15 | 383.5 | 407.55 | 0.22 |
| BHARATFORG | 2026-01-02 | 1477.2 | 1400.5 | 1490.9 | 0.18 |
| BHARTIARTL | 2026-01-02 | 2106.3 | 2071.6 | 2164.0 | 1.66 |
| BHEL | 2026-01-02 | 299.5 | 272.5 | 300.85 | 0.05 |
| BIOCON | 2026-01-02 | 392.95 | 386.1 | 406.35 | 1.96 |
| BLUESTARCO | 2026-01-02 | 1816.1 | 1688.0 | 1860.9 | 0.35 |
| BOSCHLTD | 2026-01-02 | 39420.0 | 34990.0 | 39600.0 | 0.04 |
| BPCL | 2026-01-02 | 381.45 | 361.7 | 388.15 | 0.34 |
| BRITANNIA | 2026-01-02 | 5984.5 | 5941.5 | 6119.0 | 3.13 |
| BSE | 2026-01-02 | 2666.5 | 2570.2 | 2800.0 | 1.39 |
| BSOFT | 2026-01-02 | 432.05 | 422.25 | 458.7 | 2.72 |
| CAMS | 2026-01-02 | 756.55 | 729.7 | 774.9 | 0.68 |
| CANBK | 2026-01-02 | 154.87 | 147.27 | 158.0 | 0.41 |
| CDSL | 2026-01-02 | 1466.6 | 1421.0 | 1524.0 | 1.26 |
| CESC | 2026-01-02 | 175.37 | 163.99 | 176.4 | 0.09 |
| CGPOWER | 2026-01-02 | 649.1 | 636.95 | 678.25 | 2.4 |
| CHAMBLFERT | 2026-01-02 | 479.9 | 435.75 | 486.3 | 0.14 |
| CHOLAFIN | 2026-01-02 | 1781.1 | 1554.7 | 1789.1 | 0.04 |
| CIPLA | 2026-01-02 | 1511.6 | 1475.9 | 1522.5 | 0.31 |
| COFORGE | 2026-01-02 | 1650.3 | 1628.3 | 1882.0 | 10.53 |
| COLPAL | 2026-01-02 | 2090.1 | 2051.0 | 2118.9 | 0.74 |
| CONCOR | 2026-01-02 | 531.8 | 496.1 | 532.7 | 0.03 |
| CROMPTON | 2026-01-02 | 252.1 | 247.5 | 261.35 | 2.01 |
| CUMMINSIND | 2026-01-02 | 4482.1 | 4316.0 | 4541.4 | 0.36 |
| CYIENT | 2026-01-02 | 1105.9 | 1076.3 | 1169.0 | 2.13 |
| DABUR | 2026-01-02 | 522.6 | 485.95 | 526.35 | 0.1 |
| DALBHARAT | 2026-01-02 | 2147.1 | 2005.0 | 2197.0 | 0.35 |
| DELHIVERY | 2026-01-02 | 404.5 | 398.35 | 415.9 | 1.85 |
| DIVISLAB | 2026-01-02 | 6392.5 | 6285.0 | 6598.0 | 1.91 |
| DIXON | 2026-01-02 | 12165.0 | 11646.0 | 13445.0 | 2.47 |
| DLF | 2026-01-02 | 698.2 | 676.2 | 707.45 | 0.42 |
| DMART | 2026-01-02 | 3719.8 | 3700.0 | 3868.0 | 7.48 |
| DRREDDY | 2026-01-02 | 1256.1 | 1236.0 | 1292.9 | 1.83 |
| EICHERMOT | 2026-01-02 | 7334.5 | 7075.0 | 7382.5 | 0.18 |
| ETERNAL | 2026-01-02 | 284.15 | 275.35 | 288.35 | 0.48 |
| EXIDEIND | 2026-01-02 | 367.7 | 357.25 | 372.95 | 0.5 |
| FEDERALBNK | 2026-01-02 | 266.95 | 260.1 | 271.1 | 0.61 |
| FORTIS | 2026-01-02 | 914.75 | 866.35 | 923.55 | 0.18 |
| GAIL | 2026-01-02 | 175.38 | 167.61 | 176.07 | 0.09 |
| GLENMARK | 2026-01-02 | 2064.5 | 1952.6 | 2082.5 | 0.16 |
| GMRAIRPORT | 2026-01-02 | 105.77 | 100.48 | 106.2 | 0.08 |
| GODREJCP | 2026-01-02 | 1235.2 | 1174.1 | 1245.8 | 0.17 |
| GODREJPROP | 2026-01-02 | 2068.5 | 1971.0 | 2071.9 | 0.03 |
| GRANULES | 2026-01-02 | 615.35 | 579.5 | 624.7 | 0.26 |
| GRASIM | 2026-01-02 | 2856.4 | 2790.1 | 2882.0 | 0.39 |
| HAL | 2026-01-02 | 4417.8 | 4251.4 | 4476.0 | 0.35 |
| HAVELLS | 2026-01-02 | 1439.9 | 1399.0 | 1447.5 | 0.19 |
| HCLTECH | 2026-01-02 | 1640.2 | 1611.1 | 1686.9 | 1.6 |
| HDFCAMC | 2026-01-02 | 2657.2 | 2622.6 | 2738.1 | 2.34 |
| HDFCBANK | 2026-01-02 | 1001.6 | 978.7 | 1003.2 | 0.07 |
| HDFCLIFE | 2026-01-02 | 754.85 | 735.75 | 773.85 | 0.99 |
| HEROMOTOCO | 2026-01-02 | 5933.0 | 5550.5 | 6029.5 | 0.25 |
| HFCL | 2026-01-02 | 67.73 | 60.72 | 71.59 | 0.55 |
| HINDALCO | 2026-01-02 | 925.7 | 847.55 | 927.3 | 0.02 |
| HINDCOPPER | 2026-01-02 | 541.9 | 380.55 | 545.95 | 0.03 |
| HINDPETRO | 2026-01-02 | 495.85 | 462.55 | 502.15 | 0.19 |
| HINDUNILVR | 2026-01-02 | 2348.0 | 2263.7 | 2357.7 | 0.12 |
| HINDZINC | 2026-01-02 | 628.8 | 578.05 | 656.35 | 0.54 |
| HUDCO | 2026-01-02 | 231.42 | 207.01 | 232.19 | 0.03 |
| ICICIBANK | 2026-01-02 | 1355.4 | 1336.0 | 1371.3 | 0.82 |
| ICICIGI | 2026-01-02 | 1973.9 | 1925.5 | 1993.4 | 0.4 |
| ICICIPRULI | 2026-01-02 | 678.3 | 645.05 | 681.5 | 0.1 |
| IDEA | 2026-01-02 | 11.78 | 10.25 | 12.8 | 0.67 |
| IDFCFIRSTB | 2026-01-02 | 85.92 | 83.55 | 87.0 | 0.46 |
| IEX | 2026-01-02 | 134.36 | 131.27 | 143.4 | 2.93 |
| IGL | 2026-01-02 | 194.34 | 190.1 | 199.2 | 1.15 |
| IIFL | 2026-01-02 | 641.4 | 558.6 | 650.0 | 0.1 |
| INDHOTEL | 2026-01-02 | 748.65 | 721.55 | 751.3 | 0.1 |
| INDIANB | 2026-01-02 | 861.4 | 772.1 | 864.25 | 0.03 |
| INDIGO | 2026-01-02 | 5106.0 | 4976.5 | 5184.0 | 0.6 |
| INDUSINDBK | 2026-01-02 | 902.45 | 831.0 | 909.75 | 0.1 |
| INDUSTOWER | 2026-01-02 | 442.05 | 407.55 | 446.0 | 0.11 |
| INFY | 2026-01-02 | 1640.4 | 1609.2 | 1693.2 | 1.69 |
| INOXWIND | 2026-01-02 | 128.04 | 121.6 | 130.9 | 0.44 |
| IOC | 2026-01-02 | 166.79 | 159.53 | 168.2 | 0.19 |
| IRB | 2026-01-02 | 42.81 | 40.66 | 43.09 | 0.13 |
| IRCTC | 2026-01-02 | 694.85 | 666.0 | 712.55 | 0.61 |
| IREDA | 2026-01-02 | 146.64 | 131.05 | 147.6 | 0.06 |
| IRFC | 2026-01-02 | 128.48 | 110.85 | 137.17 | 0.49 |
| ITC | 2026-01-02 | 350.05 | 345.25 | 409.5 | 12.39 |
| JINDALSTEL | 2026-01-02 | 1080.3 | 981.6 | 1082.7 | 0.02 |
| JIOFIN | 2026-01-02 | 301.7 | 291.4 | 303.0 | 0.13 |
| JSL | 2026-01-02 | 855.4 | 776.1 | 867.0 | 0.15 |
| JSWENERGY | 2026-01-02 | 510.65 | 468.0 | 514.55 | 0.09 |
| JSWSTEEL | 2026-01-02 | 1180.7 | 1075.7 | 1184.0 | 0.03 |
| JUBLFOOD | 2026-01-02 | 552.95 | 549.0 | 577.45 | 6.2 |
| KALYANKJIL | 2026-01-02 | 495.7 | 469.0 | 497.7 | 0.07 |
| KAYNES | 2026-01-02 | 3977.2 | 3880.5 | 4265.0 | 2.98 |
| KEI | 2026-01-02 | 4529.6 | 4088.1 | 4582.6 | 0.12 |
| KFINTECH | 2026-01-02 | 1082.0 | 1053.6 | 1115.8 | 1.19 |
| KOTAKBANK | 2026-01-02 | 2195.1 | 2138.9 | 2227.9 | 0.58 |
| KPITTECH | 2026-01-02 | 1167.6 | 1150.8 | 1238.4 | 4.21 |
| LAURUSLABS | 2026-01-02 | 1106.5 | 1018.6 | 1119.0 | 0.14 |
| LICHSGFIN | 2026-01-02 | 545.55 | 526.6 | 547.75 | 0.12 |
| LICI | 2026-01-02 | 860.85 | 838.6 | 862.0 | 0.05 |
| LODHA | 2026-01-02 | 1085.7 | 1053.0 | 1108.7 | 0.7 |
| LT | 2026-01-02 | 4163.4 | 4006.2 | 4172.7 | 0.06 |
| LTF | 2026-01-02 | 319.75 | 296.7 | 321.9 | 0.09 |
| LTIM | 2026-01-02 | 6067.0 | 6003.0 | 6290.0 | 3.48 |
| LUPIN | 2026-01-02 | 2105.3 | 2065.1 | 2146.9 | 1.03 |
| M&M | 2026-01-02 | 3802.4 | 3560.0 | 3812.0 | 0.04 |
| M&MFIN | 2026-01-02 | 402.95 | 362.0 | 412.2 | 0.23 |
| MANAPPURAM | 2026-01-02 | 311.15 | 284.75 | 319.4 | 0.31 |
| MANKIND | 2026-01-02 | 2202.7 | 2136.1 | 2247.3 | 0.67 |
| MARICO | 2026-01-02 | 757.75 | 727.7 | 765.25 | 0.25 |
| MARUTI | 2026-01-02 | 16960.0 | 16329.0 | 16999.0 | 0.06 |
| MAXHEALTH | 2026-01-02 | 1062.6 | 1032.0 | 1090.0 | 0.9 |
| MAZDOCK | 2026-01-02 | 2494.5 | 2358.0 | 2635.9 | 1.04 |
| MCX | 2026-01-02 | 2216.0 | 2190.0 | 11219.0 | 346.27 |
| MFSL | 2026-01-02 | 1671.0 | 1625.4 | 1710.4 | 0.86 |
| MGL | 2026-01-02 | 1142.0 | 1107.0 | 1180.0 | 1.09 |
| MOTHERSON | 2026-01-02 | 122.04 | 117.25 | 124.71 | 0.56 |
| MPHASIS | 2026-01-02 | 2807.2 | 2773.2 | 2945.0 | 4.05 |
| MUTHOOTFIN | 2026-01-02 | 3820.8 | 3690.1 | 3890.0 | 0.53 |
| NATIONALUM | 2026-01-02 | 330.3 | 276.7 | 331.4 | 0.02 |
| NAUKRI | 2026-01-02 | 1367.7 | 1322.6 | 1389.0 | 0.47 |
| NBCC | 2026-01-02 | 122.67 | 108.45 | 125.85 | 0.22 |
| NCC | 2026-01-02 | 161.49 | 152.2 | 166.5 | 0.54 |
| NESTLEIND | 2026-01-02 | 1279.7 | 1229.7 | 1299.0 | 0.39 |
| NHPC | 2026-01-02 | 83.62 | 74.75 | 83.93 | 0.03 |
| NMDC | 2026-01-02 | 84.53 | 75.72 | 84.96 | 0.05 |
| NTPC | 2026-01-02 | 352.1 | 317.5 | 353.0 | 0.03 |
| NYKAA | 2026-01-02 | 264.9 | 243.5 | 268.4 | 0.16 |
| OBEROIRLTY | 2026-01-02 | 1730.0 | 1638.2 | 1736.0 | 0.07 |
| OFSS | 2026-01-02 | 7731.5 | 7601.0 | 7930.5 | 1.52 |
| OIL | 2026-01-02 | 428.85 | 400.45 | 431.5 | 0.09 |
| ONGC | 2026-01-02 | 241.46 | 231.5 | 242.55 | 0.11 |
| PAGEIND | 2026-01-02 | 35775.0 | 35310.0 | 36900.0 | 2.42 |
| PATANJALI | 2026-01-02 | 557.0 | 529.45 | 566.65 | 0.35 |
| PAYTM | 2026-01-02 | 1340.6 | 1285.0 | 1351.0 | 0.19 |
| PEL | 2025-09-22 | 1124.2 | 1055.0 | 1195.0 | 1.02 |
| PERSISTENT | 2026-01-02 | 6289.5 | 6126.5 | 6599.0 | 1.9 |
| PETRONET | 2026-01-02 | 291.05 | 268.35 | 292.05 | 0.04 |
| PFC | 2026-01-02 | 375.95 | 335.05 | 378.8 | 0.07 |
| PGEL | 2026-01-02 | 602.7 | 559.65 | 612.0 | 0.22 |
| PHOENIXLTD | 2026-01-02 | 1903.4 | 1790.6 | 1908.9 | 0.05 |
| PIDILITIND | 2026-01-02 | 1478.2 | 1437.7 | 1489.0 | 0.27 |
| PIIND | 2026-01-02 | 3256.6 | 3175.7 | 3277.0 | 0.25 |
| PNB | 2026-01-02 | 125.35 | 116.6 | 125.8 | 0.05 |
| PNBHOUSING | 2026-01-02 | 998.0 | 893.15 | 1002.9 | 0.05 |
| POLICYBZR | 2026-01-02 | 1781.8 | 1776.6 | 1939.0 | 30.23 |
| POLYCAB | 2026-01-02 | 7798.0 | 7087.0 | 7821.0 | 0.03 |
| POONAWALLA | 2026-01-02 | 480.55 | 440.2 | 490.0 | 0.23 |
| POWERGRID | 2026-01-02 | 270.95 | 257.95 | 272.1 | 0.09 |
| PPLPHARMA | 2026-01-02 | 178.48 | 166.55 | 180.99 | 0.21 |
| PRESTIGE | 2026-01-02 | 1618.8 | 1555.7 | 1649.9 | 0.49 |
| RBLBANK | 2026-01-02 | 320.75 | 297.0 | 324.3 | 0.15 |
| RECLTD | 2026-01-02 | 380.65 | 336.45 | 384.0 | 0.08 |
| RELIANCE | 2026-01-02 | 1592.3 | 1537.8 | 1594.6 | 0.04 |
| RVNL | 2026-01-02 | 365.85 | 306.65 | 400.7 | 0.59 |
| SAIL | 2026-01-02 | 147.47 | 124.0 | 149.47 | 0.09 |
| SBICARD | 2026-01-02 | 875.95 | 829.7 | 881.35 | 0.12 |
| SBILIFE | 2026-01-02 | 2067.4 | 1968.2 | 2077.3 | 0.1 |
| SBIN | 2026-01-02 | 998.95 | 959.5 | 1009.5 | 0.27 |
| SHREECEM | 2026-01-02 | 27045.0 | 25360.0 | 27095.0 | 0.03 |
| SHRIRAMFIN | 2026-01-02 | 1010.35 | 850.5 | 1025.6 | 0.1 |
| SIEMENS | 2026-01-02 | 3097.7 | 2993.4 | 3151.0 | 0.51 |
| SJVN | 2026-01-02 | 83.04 | 69.85 | 83.99 | 0.07 |
| SOLARINDS | 2026-01-02 | 12336.0 | 11723.0 | 12736.0 | 0.65 |
| SONACOMS | 2026-01-02 | 486.35 | 472.8 | 502.3 | 1.18 |
| SRF | 2026-01-02 | 3059.5 | 3004.3 | 3143.0 | 1.51 |
| SUNPHARMA | 2026-01-02 | 1728.0 | 1707.0 | 1774.6 | 2.22 |
| SUPREMEIND | 2026-01-02 | 3534.1 | 3256.6 | 3539.0 | 0.02 |
| SYNGENE | 2026-01-02 | 658.4 | 638.0 | 665.3 | 0.34 |
| TATACHEM | 2026-01-02 | 755.25 | 745.0 | 780.4 | 2.45 |
| TATACOMM | 2026-01-02 | 1790.1 | 1765.0 | 1837.8 | 1.9 |
| TATACONSUM | 2026-01-02 | 1170.7 | 1168.4 | 1201.8 | 13.52 |
| TATAELXSI | 2026-01-02 | 5337.5 | 5062.0 | 5506.5 | 0.61 |
| TATAMOTORS | 2025-10-23 | 405.85 | 376.3 | 712.9 | 10.39 |
| TATAPOWER | 2026-01-02 | 393.1 | 372.7 | 393.65 | 0.03 |
| TATASTEEL | 2026-01-02 | 182.88 | 167.82 | 183.85 | 0.06 |
| TATATECH | 2026-01-02 | 655.95 | 638.0 | 668.3 | 0.69 |
| TCS | 2026-01-02 | 3250.7 | 3198.2 | 3328.6 | 1.48 |
| TECHM | 2026-01-02 | 1612.0 | 1587.2 | 1649.8 | 1.52 |
| TIINDIA | 2026-01-02 | 2597.7 | 2557.0 | 2651.8 | 1.33 |
| TITAGARH | 2026-01-02 | 890.35 | 763.3 | 924.9 | 0.27 |
| TITAN | 2026-01-02 | 4051.7 | 3900.0 | 4068.0 | 0.11 |
| TORNTPHARM | 2026-01-02 | 3885.3 | 3745.1 | 3891.2 | 0.04 |
| TORNTPOWER | 2026-01-02 | 1399.4 | 1243.7 | 1407.0 | 0.05 |
| TRENT | 2026-01-02 | 4409.6 | 4025.0 | 4437.9 | 0.07 |
| TVSMOTOR | 2026-01-02 | 3847.8 | 3549.1 | 3897.5 | 0.17 |
| ULTRACEMCO | 2026-01-02 | 11899.0 | 11431.0 | 11970.0 | 0.15 |
| UNIONBANK | 2026-01-02 | 156.7 | 148.12 | 157.1 | 0.05 |
| UNITDSPR | 2026-01-02 | 1381.6 | 1371.1 | 1452.4 | 6.74 |
| UNOMINDA | 2026-01-02 | 1321.2 | 1222.3 | 1322.9 | 0.02 |
| UPL | 2026-01-02 | 804.65 | 740.25 | 812.2 | 0.12 |
| VBL | 2026-01-02 | 493.8 | 466.95 | 496.95 | 0.12 |
| VEDL | 2026-01-02 | 616.95 | 571.5 | 618.45 | 0.03 |
| VOLTAS | 2026-01-02 | 1430.2 | 1343.7 | 1447.6 | 0.2 |
| WIPRO | 2026-01-02 | 269.0 | 261.26 | 273.1 | 0.53 |
| YESBANK | 2026-01-02 | 22.29 | 21.15 | 22.34 | 0.04 |
| ZYDUSLIFE | 2026-01-02 | 916.9 | 896.75 | 937.0 | 1.0 |