IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed. – 03 January 2026
Volatility Risk Metrics
| TICKER | Date | Close | ATR | ATR_% | Std_Dev_20 | Volatility_Rank |
|---|---|---|---|---|---|---|
| 360ONE | 2026-01-02 | 1200.1 | 33.06 | 2.75 | 0.22 | 68.0 |
| AARTIIND | 2026-01-02 | 376.95 | 9.72 | 2.58 | 0.3 | 78.0 |
| ABB | 2026-01-02 | 5205.5 | 75.0 | 1.44 | 0.16 | 2.0 |
| ABCAPITAL | 2026-01-02 | 361.25 | 7.6 | 2.1 | 0.23 | 32.0 |
| ABFRL | 2026-01-02 | 78.16 | 2.23 | 2.85 | 0.3 | 56.0 |
| ACC | 2026-01-02 | 1748.8 | 23.98 | 1.37 | 0.11 | 10.0 |
| ADANIENSOL | 2026-01-02 | 1057.9 | 23.81 | 2.25 | 0.23 | 54.0 |
| ADANIENT | 2026-01-02 | 2279.8 | 34.84 | 1.53 | 0.21 | 2.0 |
| ADANIGREEN | 2026-01-02 | 1038.8 | 16.91 | 1.63 | 0.21 | 2.0 |
| ADANIPORTS | 2026-01-02 | 1489.5 | 19.46 | 1.31 | 0.15 | 2.0 |
| ALKEM | 2026-01-02 | 5592.5 | 99.29 | 1.78 | 0.16 | 36.0 |
| AMBER | 2026-01-02 | 6482.5 | 153.96 | 2.38 | 0.31 | 2.0 |
| AMBUJACEM | 2026-01-02 | 565.4 | 8.9 | 1.57 | 0.16 | 26.0 |
| ANGELONE | 2026-01-02 | 2387.9 | 65.74 | 2.75 | 0.31 | 4.0 |
| APLAPOLLO | 2026-01-02 | 1931.9 | 40.91 | 2.12 | 0.21 | 100.0 |
| APOLLOHOSP | 2026-01-02 | 7129.5 | 108.29 | 1.52 | 0.15 | 46.0 |
| ASHOKLEY | 2026-01-02 | 188.78 | 4.19 | 2.22 | 0.22 | 76.0 |
| ASIANPAINT | 2026-01-02 | 2772.6 | 43.53 | 1.57 | 0.2 | 2.0 |
| ASTRAL | 2026-01-02 | 1453.4 | 30.66 | 2.11 | 0.26 | 36.0 |
| ATGL | 2026-01-02 | 587.6 | 13.14 | 2.24 | 0.25 | 66.0 |
| AUBANK | 2026-01-02 | 999.4 | 15.65 | 1.57 | 0.16 | 2.0 |
| AUROPHARMA | 2026-01-02 | 1215.4 | 23.03 | 1.89 | 0.2 | 16.0 |
| AXISBANK | 2026-01-02 | 1266.9 | 18.34 | 1.45 | 0.21 | 24.0 |
| BAJAJ-AUTO | 2026-01-02 | 9502.5 | 170.36 | 1.79 | 0.18 | 100.0 |
| BAJAJFINSV | 2026-01-02 | 2038.4 | 30.94 | 1.52 | 0.15 | 4.0 |
| BAJFINANCE | 2026-01-02 | 990.45 | 16.35 | 1.65 | 0.16 | 10.0 |
| BALKRISIND | 2026-01-02 | 2368.6 | 39.94 | 1.69 | 0.16 | 12.0 |
| BANDHANBNK | 2026-01-02 | 144.46 | 3.17 | 2.2 | 0.34 | 20.0 |
| BANKBARODA | 2026-01-02 | 305.05 | 5.03 | 1.65 | 0.19 | 10.0 |
| BANKINDIA | 2026-01-02 | 149.22 | 2.8 | 1.88 | 0.25 | 10.0 |
| BDL | 2026-01-02 | 1495.0 | 42.24 | 2.83 | 0.35 | 40.0 |
| BEL | 2026-01-02 | 403.15 | 7.2 | 1.79 | 0.24 | 10.0 |
| BHARATFORG | 2026-01-02 | 1477.2 | 26.93 | 1.82 | 0.16 | 6.0 |
| BHARTIARTL | 2026-01-02 | 2106.3 | 31.02 | 1.47 | 0.16 | 32.0 |
| BHEL | 2026-01-02 | 299.5 | 6.57 | 2.19 | 0.26 | 30.0 |
| BIOCON | 2026-01-02 | 392.95 | 7.44 | 1.89 | 0.19 | 18.0 |
| BLUESTARCO | 2026-01-02 | 1816.1 | 47.31 | 2.61 | 0.26 | 58.0 |
| BOSCHLTD | 2026-01-02 | 39420.0 | 777.5 | 1.97 | 0.35 | 70.0 |
| BPCL | 2026-01-02 | 381.45 | 7.76 | 2.04 | 0.23 | 36.0 |
| BRITANNIA | 2026-01-02 | 5984.5 | 89.43 | 1.49 | 0.15 | 12.0 |
| BSE | 2026-01-02 | 2666.5 | 70.37 | 2.64 | 0.38 | 4.0 |
| BSOFT | 2026-01-02 | 432.05 | 11.91 | 2.76 | 0.27 | 40.0 |
| CAMS | 2026-01-02 | 756.55 | 15.49 | 2.05 | 2.86 | 4.0 |
| CANBK | 2026-01-02 | 154.87 | 2.98 | 1.93 | 0.21 | 20.0 |
| CDSL | 2026-01-02 | 1466.6 | 24.76 | 1.69 | 0.22 | 4.0 |
| CESC | 2026-01-02 | 175.37 | 3.51 | 2.0 | 0.27 | 14.0 |
| CGPOWER | 2026-01-02 | 649.1 | 13.7 | 2.11 | 0.2 | 8.0 |
| CHAMBLFERT | 2026-01-02 | 479.9 | 13.01 | 2.71 | 0.23 | 90.0 |
| CHOLAFIN | 2026-01-02 | 1781.1 | 49.96 | 2.8 | 0.34 | 94.0 |
| CIPLA | 2026-01-02 | 1511.6 | 18.59 | 1.23 | 0.12 | 26.0 |
| COFORGE | 2026-01-02 | 1650.3 | 49.44 | 3.0 | 0.29 | 88.0 |
| COLPAL | 2026-01-02 | 2090.1 | 30.59 | 1.46 | 0.16 | 28.0 |
| CONCOR | 2026-01-02 | 531.8 | 8.54 | 1.61 | 0.16 | 18.0 |
| CROMPTON | 2026-01-02 | 252.1 | 5.6 | 2.22 | 0.19 | 40.0 |
| CUMMINSIND | 2026-01-02 | 4482.1 | 98.26 | 2.19 | 0.2 | 84.0 |
| CYIENT | 2026-01-02 | 1105.9 | 23.79 | 2.15 | 0.19 | 2.0 |
| DABUR | 2026-01-02 | 522.6 | 8.34 | 1.6 | 0.2 | 48.0 |
| DALBHARAT | 2026-01-02 | 2147.1 | 44.74 | 2.08 | 0.27 | 62.0 |
| DELHIVERY | 2026-01-02 | 404.5 | 8.05 | 1.99 | 0.23 | 6.0 |
| DIVISLAB | 2026-01-02 | 6392.5 | 121.93 | 1.91 | 0.16 | 44.0 |
| DIXON | 2026-01-02 | 12165.0 | 455.29 | 3.74 | 0.46 | 60.0 |
| DLF | 2026-01-02 | 698.2 | 11.15 | 1.6 | 0.22 | 4.0 |
| DMART | 2026-01-02 | 3719.8 | 63.81 | 1.72 | 0.18 | 28.0 |
| DRREDDY | 2026-01-02 | 1256.1 | 17.79 | 1.42 | 0.12 | 15.0 |
| EICHERMOT | 2026-01-02 | 7334.5 | 117.46 | 1.6 | 0.15 | 8.0 |
| ETERNAL | 2026-01-02 | 284.15 | 5.5 | 1.94 | 0.3 | 2.0 |
| EXIDEIND | 2026-01-02 | 367.7 | 5.72 | 1.56 | 0.16 | 16.0 |
| FEDERALBNK | 2026-01-02 | 266.95 | 4.31 | 1.61 | 0.14 | 24.0 |
| FORTIS | 2026-01-02 | 914.75 | 18.51 | 2.02 | 0.24 | 10.0 |
| GAIL | 2026-01-02 | 175.38 | 2.29 | 1.31 | 0.15 | 2.0 |
| GLENMARK | 2026-01-02 | 2064.5 | 37.71 | 1.83 | 0.18 | 14.0 |
| GMRAIRPORT | 2026-01-02 | 105.77 | 2.49 | 2.35 | 0.35 | 38.0 |
| GODREJCP | 2026-01-02 | 1235.2 | 21.73 | 1.76 | 0.12 | 32.0 |
| GODREJPROP | 2026-01-02 | 2068.5 | 37.72 | 1.82 | 0.3 | 4.0 |
| GRANULES | 2026-01-02 | 615.35 | 14.84 | 2.41 | 0.28 | 50.0 |
| GRASIM | 2026-01-02 | 2856.4 | 39.48 | 1.38 | 0.1 | 18.0 |
| HAL | 2026-01-02 | 4417.8 | 74.65 | 1.69 | 0.19 | 2.0 |
| HAVELLS | 2026-01-02 | 1439.9 | 20.09 | 1.39 | 0.15 | 6.0 |
| HCLTECH | 2026-01-02 | 1640.2 | 27.02 | 1.65 | 0.17 | 35.0 |
| HDFCAMC | 2026-01-02 | 2657.2 | 62.54 | 2.35 | 0.34 | 8.0 |
| HDFCBANK | 2026-01-02 | 1001.6 | 10.61 | 1.06 | 0.09 | 10.0 |
| HDFCLIFE | 2026-01-02 | 754.85 | 11.61 | 1.54 | 0.13 | 2.0 |
| HEROMOTOCO | 2026-01-02 | 5933.0 | 122.71 | 2.07 | 0.23 | 47.0 |
| HFCL | 2026-01-02 | 67.73 | 3.14 | 4.64 | 0.45 | 100.0 |
| HINDALCO | 2026-01-02 | 925.7 | 17.39 | 1.88 | 0.21 | 78.0 |
| HINDCOPPER | 2026-01-02 | 541.9 | 26.51 | 4.89 | 0.6 | 96.0 |
| HINDPETRO | 2026-01-02 | 495.85 | 10.61 | 2.14 | 0.27 | 48.0 |
| HINDUNILVR | 2026-01-02 | 2348.0 | 25.43 | 1.08 | 0.22 | 2.0 |
| HINDZINC | 2026-01-02 | 628.8 | 18.62 | 2.96 | 0.37 | 86.0 |
| HUDCO | 2026-01-02 | 231.42 | 5.27 | 2.28 | 0.3 | 12.0 |
| ICICIBANK | 2026-01-02 | 1355.4 | 14.19 | 1.05 | 0.1 | 6.0 |
| ICICIGI | 2026-01-02 | 1973.9 | 27.49 | 1.39 | 0.07 | 14.0 |
| ICICIPRULI | 2026-01-02 | 678.3 | 11.01 | 1.62 | 0.21 | 16.0 |
| IDEA | 2026-01-02 | 11.78 | 0.63 | 5.35 | 0.63 | 96.0 |
| IDFCFIRSTB | 2026-01-02 | 85.92 | 1.43 | 1.67 | 0.18 | 2.0 |
| IEX | 2026-01-02 | 134.36 | 2.77 | 2.06 | 0.21 | 4.0 |
| IGL | 2026-01-02 | 194.34 | 4.87 | 2.5 | 0.28 | 16.0 |
| IIFL | 2026-01-02 | 641.4 | 16.27 | 2.54 | 0.28 | 66.0 |
| INDHOTEL | 2026-01-02 | 748.65 | 11.48 | 1.53 | 0.18 | 20.0 |
| INDIANB | 2026-01-02 | 861.4 | 18.15 | 2.11 | 0.28 | 30.0 |
| INDIGO | 2026-01-02 | 5106.0 | 85.0 | 1.66 | 0.36 | 2.0 |
| INDUSINDBK | 2026-01-02 | 902.45 | 19.01 | 2.11 | 0.23 | 26.0 |
| INDUSTOWER | 2026-01-02 | 442.05 | 11.0 | 2.49 | 0.26 | 80.0 |
| INFY | 2026-01-02 | 1640.4 | 25.54 | 1.56 | 0.17 | 28.0 |
| INOXWIND | 2026-01-02 | 128.04 | 3.19 | 2.49 | 0.32 | 6.0 |
| IOC | 2026-01-02 | 166.79 | 3.28 | 1.97 | 0.23 | 44.0 |
| IRB | 2026-01-02 | 42.81 | 0.77 | 1.81 | 0.2 | 8.0 |
| IRCTC | 2026-01-02 | 694.85 | 11.25 | 1.62 | 0.21 | 100.0 |
| IREDA | 2026-01-02 | 146.64 | 3.85 | 2.62 | 0.31 | 94.0 |
| IRFC | 2026-01-02 | 128.48 | 4.42 | 3.44 | 0.48 | 100.0 |
| ITC | 2026-01-02 | 350.05 | 7.02 | 2.01 | 0.37 | 100.0 |
| JINDALSTEL | 2026-01-02 | 1080.3 | 22.95 | 2.12 | 0.23 | 52.0 |
| JIOFIN | 2026-01-02 | 301.7 | 3.94 | 1.3 | 0.19 | 4.0 |
| JSL | 2026-01-02 | 855.4 | 21.76 | 2.54 | 0.22 | 68.0 |
| JSWENERGY | 2026-01-02 | 510.65 | 10.41 | 2.04 | 0.3 | 2.0 |
| JSWSTEEL | 2026-01-02 | 1180.7 | 21.31 | 1.81 | 0.28 | 8.0 |
| JUBLFOOD | 2026-01-02 | 552.95 | 10.71 | 1.94 | 0.2 | 2.0 |
| KALYANKJIL | 2026-01-02 | 495.7 | 10.15 | 2.05 | 0.25 | 4.0 |
| KAYNES | 2026-01-02 | 3977.2 | 130.84 | 3.29 | 0.94 | 2.0 |
| KEI | 2026-01-02 | 4529.6 | 101.93 | 2.25 | 0.31 | 58.0 |
| KFINTECH | 2026-01-02 | 1082.0 | 23.8 | 2.2 | 0.27 | 4.0 |
| KOTAKBANK | 2026-01-02 | 2195.1 | 28.14 | 1.28 | 0.14 | 12.0 |
| KPITTECH | 2026-01-02 | 1167.6 | 29.22 | 2.5 | 0.32 | 20.0 |
| LAURUSLABS | 2026-01-02 | 1106.5 | 20.01 | 1.81 | 0.18 | 4.0 |
| LICHSGFIN | 2026-01-02 | 545.55 | 7.23 | 1.33 | 0.18 | 10.0 |
| LICI | 2026-01-02 | 860.85 | 10.35 | 1.2 | 0.12 | 4.0 |
| LODHA | 2026-01-02 | 1085.7 | 23.24 | 2.14 | 0.19 | 4.0 |
| LT | 2026-01-02 | 4163.4 | 43.5 | 1.04 | 0.12 | 2.0 |
| LTF | 2026-01-02 | 319.75 | 6.83 | 2.14 | 0.26 | 28.0 |
| LTIM | 2026-01-02 | 6067.0 | 104.93 | 1.73 | 0.11 | 16.0 |
| LUPIN | 2026-01-02 | 2105.3 | 29.76 | 1.41 | 0.14 | 2.0 |
| M&M | 2026-01-02 | 3802.4 | 58.34 | 1.53 | 0.16 | 18.0 |
| M&MFIN | 2026-01-02 | 402.95 | 15.42 | 3.83 | 0.44 | 76.0 |
| MANAPPURAM | 2026-01-02 | 311.15 | 7.77 | 2.5 | 0.3 | 86.0 |
| MANKIND | 2026-01-02 | 2202.7 | 42.89 | 1.95 | 0.21 | 54.0 |
| MARICO | 2026-01-02 | 757.75 | 12.52 | 1.65 | 0.17 | 54.0 |
| MARUTI | 2026-01-02 | 16960.0 | 201.79 | 1.19 | 0.14 | 4.0 |
| MAXHEALTH | 2026-01-02 | 1062.6 | 23.78 | 2.24 | 0.23 | 18.0 |
| MAZDOCK | 2026-01-02 | 2494.5 | 71.41 | 2.86 | 0.34 | 82.0 |
| MCX | 2026-01-02 | 2216.0 | 860.43 | 38.83 | 2.87 | 100.0 |
| MFSL | 2026-01-02 | 1671.0 | 35.62 | 2.13 | 0.15 | 36.0 |
| MGL | 2026-01-02 | 1142.0 | 26.1 | 2.29 | 0.24 | 54.0 |
| MOTHERSON | 2026-01-02 | 122.04 | 2.33 | 1.91 | 0.22 | 8.0 |
| MPHASIS | 2026-01-02 | 2807.2 | 56.55 | 2.01 | 0.18 | 20.0 |
| MUTHOOTFIN | 2026-01-02 | 3820.8 | 76.74 | 2.01 | 0.19 | 56.0 |
| NATIONALUM | 2026-01-02 | 330.3 | 9.31 | 2.82 | 0.38 | 100.0 |
| NAUKRI | 2026-01-02 | 1367.7 | 25.13 | 1.84 | 0.19 | 4.0 |
| NBCC | 2026-01-02 | 122.67 | 3.6 | 2.93 | 0.39 | 58.0 |
| NCC | 2026-01-02 | 161.49 | 4.66 | 2.88 | 0.29 | 64.0 |
| NESTLEIND | 2026-01-02 | 1279.7 | 19.39 | 1.52 | 0.15 | 64.0 |
| NHPC | 2026-01-02 | 83.62 | 1.64 | 1.97 | 0.24 | 78.0 |
| NMDC | 2026-01-02 | 84.53 | 1.99 | 2.35 | 0.28 | 94.0 |
| NTPC | 2026-01-02 | 352.1 | 5.1 | 1.45 | 0.2 | 66.0 |
| NYKAA | 2026-01-02 | 264.9 | 5.66 | 2.14 | 0.18 | 6.0 |
| OBEROIRLTY | 2026-01-02 | 1730.0 | 39.44 | 2.28 | 0.22 | 34.0 |
| OFSS | 2026-01-02 | 7731.5 | 127.0 | 1.64 | 0.19 | 2.0 |
| OIL | 2026-01-02 | 428.85 | 7.82 | 1.82 | 0.18 | 28.0 |
| ONGC | 2026-01-02 | 241.46 | 4.07 | 1.69 | 0.14 | 48.0 |
| PAGEIND | 2026-01-02 | 35775.0 | 611.43 | 1.71 | 0.17 | 14.0 |
| PATANJALI | 2026-01-02 | 557.0 | 13.8 | 2.48 | 0.23 | 86.0 |
| PAYTM | 2026-01-02 | 1340.6 | 30.28 | 2.26 | 0.29 | 18.0 |
| PEL | 2025-09-22 | 1124.2 | 38.65 | 3.44 | 0.36 | 40.0 |
| PERSISTENT | 2026-01-02 | 6289.5 | 126.79 | 2.02 | 0.29 | 44.0 |
| PETRONET | 2026-01-02 | 291.05 | 4.81 | 1.65 | 0.18 | 44.0 |
| PFC | 2026-01-02 | 375.95 | 7.53 | 2.0 | 0.25 | 66.0 |
| PGEL | 2026-01-02 | 602.7 | 16.64 | 2.76 | 0.41 | 16.0 |
| PHOENIXLTD | 2026-01-02 | 1903.4 | 32.58 | 1.71 | 0.12 | 2.0 |
| PIDILITIND | 2026-01-02 | 1478.2 | 19.53 | 1.32 | 0.14 | 26.0 |
| PIIND | 2026-01-02 | 3256.6 | 57.48 | 1.76 | 0.18 | 12.0 |
| PNB | 2026-01-02 | 125.35 | 2.32 | 1.85 | 0.23 | 16.0 |
| PNBHOUSING | 2026-01-02 | 998.0 | 26.76 | 2.68 | 0.34 | 78.0 |
| POLICYBZR | 2026-01-02 | 1781.8 | 55.04 | 3.09 | 0.35 | 50.0 |
| POLYCAB | 2026-01-02 | 7798.0 | 168.39 | 2.16 | 0.3 | 52.0 |
| POONAWALLA | 2026-01-02 | 480.55 | 11.48 | 2.39 | 0.29 | 6.0 |
| POWERGRID | 2026-01-02 | 270.95 | 4.65 | 1.72 | 0.17 | 68.0 |
| PPLPHARMA | 2026-01-02 | 178.48 | 4.47 | 2.51 | 0.32 | 40.0 |
| PRESTIGE | 2026-01-02 | 1618.8 | 35.54 | 2.2 | 0.26 | 2.0 |
| RBLBANK | 2026-01-02 | 320.75 | 6.47 | 2.02 | 0.22 | 4.0 |
| RECLTD | 2026-01-02 | 380.65 | 8.12 | 2.13 | 0.26 | 84.0 |
| RELIANCE | 2026-01-02 | 1592.3 | 17.46 | 1.1 | 0.12 | 12.0 |
| RVNL | 2026-01-02 | 365.85 | 14.32 | 3.91 | 0.55 | 100.0 |
| SAIL | 2026-01-02 | 147.47 | 4.17 | 2.83 | 0.32 | 74.0 |
| SBICARD | 2026-01-02 | 875.95 | 19.21 | 2.19 | 0.25 | 44.0 |
| SBILIFE | 2026-01-02 | 2067.4 | 29.51 | 1.43 | 0.12 | 20.0 |
| SBIN | 2026-01-02 | 998.95 | 11.1 | 1.11 | 0.14 | 12.0 |
| SHREECEM | 2026-01-02 | 27045.0 | 430.36 | 1.59 | 0.16 | 38.0 |
| SHRIRAMFIN | 2026-01-02 | 1010.35 | 27.28 | 2.7 | 0.28 | 98.0 |
| SIEMENS | 2026-01-02 | 3097.7 | 54.91 | 1.77 | 0.21 | 6.0 |
| SJVN | 2026-01-02 | 83.04 | 2.31 | 2.78 | 0.5 | 100.0 |
| SOLARINDS | 2026-01-02 | 12336.0 | 320.29 | 2.6 | 0.3 | 70.0 |
| SONACOMS | 2026-01-02 | 486.35 | 10.42 | 2.14 | 0.22 | 4.0 |
| SRF | 2026-01-02 | 3059.5 | 53.01 | 1.73 | 0.18 | 2.0 |
| SUNPHARMA | 2026-01-02 | 1728.0 | 23.54 | 1.36 | 0.15 | 6.0 |
| SUPREMEIND | 2026-01-02 | 3534.1 | 75.96 | 2.15 | 0.27 | 40.0 |
| SYNGENE | 2026-01-02 | 658.4 | 12.82 | 1.95 | 0.18 | 24.0 |
| TATACHEM | 2026-01-02 | 755.25 | 14.42 | 1.91 | 0.19 | 38.0 |
| TATACOMM | 2026-01-02 | 1790.1 | 39.25 | 2.19 | 0.18 | 10.0 |
| TATACONSUM | 2026-01-02 | 1170.7 | 20.2 | 1.73 | 0.15 | 16.0 |
| TATAELXSI | 2026-01-02 | 5337.5 | 126.29 | 2.37 | 0.38 | 88.0 |
| TATAMOTORS | 2025-10-23 | 405.85 | 33.17 | 8.17 | 1.45 | 90.0 |
| TATAPOWER | 2026-01-02 | 393.1 | 5.16 | 1.31 | 0.18 | 10.0 |
| TATASTEEL | 2026-01-02 | 182.88 | 2.99 | 1.64 | 0.24 | 16.0 |
| TATATECH | 2026-01-02 | 655.95 | 10.03 | 1.53 | 0.2 | 4.0 |
| TCS | 2026-01-02 | 3250.7 | 39.91 | 1.23 | 0.13 | 4.0 |
| TECHM | 2026-01-02 | 1612.0 | 23.19 | 1.44 | 0.16 | 16.0 |
| TIINDIA | 2026-01-02 | 2597.7 | 52.21 | 2.01 | 0.25 | 4.0 |
| TITAGARH | 2026-01-02 | 890.35 | 31.09 | 3.49 | 0.35 | 96.0 |
| TITAN | 2026-01-02 | 4051.7 | 54.78 | 1.35 | 0.15 | 6.0 |
| TORNTPHARM | 2026-01-02 | 3885.3 | 59.49 | 1.53 | 0.08 | 56.0 |
| TORNTPOWER | 2026-01-02 | 1399.4 | 31.46 | 2.25 | 0.29 | 64.0 |
| TRENT | 2026-01-02 | 4409.6 | 89.74 | 2.04 | 0.24 | 58.0 |
| TVSMOTOR | 2026-01-02 | 3847.8 | 73.72 | 1.92 | 0.19 | 74.0 |
| ULTRACEMCO | 2026-01-02 | 11899.0 | 134.5 | 1.13 | 0.15 | 2.0 |
| UNIONBANK | 2026-01-02 | 156.7 | 2.69 | 1.72 | 0.21 | 4.0 |
| UNITDSPR | 2026-01-02 | 1381.6 | 30.51 | 2.21 | 0.21 | 74.0 |
| UNOMINDA | 2026-01-02 | 1321.2 | 28.93 | 2.19 | 0.23 | 12.0 |
| UPL | 2026-01-02 | 804.65 | 16.76 | 2.08 | 0.22 | 80.0 |
| VBL | 2026-01-02 | 493.8 | 10.24 | 2.07 | 0.18 | 38.0 |
| VEDL | 2026-01-02 | 616.95 | 14.72 | 2.39 | 0.23 | 82.0 |
| VOLTAS | 2026-01-02 | 1430.2 | 33.8 | 2.36 | 0.2 | 62.0 |
| WIPRO | 2026-01-02 | 269.0 | 4.01 | 1.49 | 0.17 | 72.0 |
| YESBANK | 2026-01-02 | 22.29 | 0.33 | 1.48 | 0.21 | 10.0 |
| ZYDUSLIFE | 2026-01-02 | 916.9 | 12.84 | 1.4 | 0.11 | 18.0 |