All NSE Stocks Below 100 Day SMA

IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.

This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.

How to use the data table is explained clearly below. Please refer to the section beneath the table for details.

All data has been collected after the market closed – 14 January 2026

symbol date open high low close volume sma
20MICRONS 2026-01-14 190.82 195.0 189.82 190.47 71917 209.26
3IINFOLTD 2026-01-14 15.09 15.35 15.03 15.21 294033 19.23
3PLAND 2026-01-14 37.45 39.7 36.2 37.27 3935 41.42
63MOONS 2026-01-14 698.9 703.5 666.0 678.55 110105 812.29
AADHARHFC 2026-01-14 483.5 484.95 476.5 477.5 91023 501.78
AAKASH 2026-01-14 8.85 8.85 8.32 8.53 40490 8.96
AARON 2026-01-14 169.49 170.69 165.85 166.88 4439 194.33
AARTECH 2026-01-14 50.49 52.24 49.02 51.58 50588 53.41
AARTIDRUGS 2026-01-14 393.0 394.0 389.0 390.85 51850 459.86
AARTIIND 2026-01-14 362.0 365.7 360.1 362.0 303834 378.72
AARTIPHARM 2026-01-14 769.0 804.95 761.45 791.85 504181 799.18
AAVAS 2026-01-14 1434.0 1472.2 1434.0 1443.6 2521040 1583.09
ABB 2026-01-14 4960.5 4992.0 4925.0 4935.0 107017 5164.48
ABBOTINDIA 2026-01-14 28105.0 28350.0 27850.0 27880.0 4218 29672.3
ABDL 2026-01-14 483.15 486.0 472.9 475.15 349481 579.69
ABFRL 2026-01-14 73.55 73.64 72.6 72.8 1897060 80.97
ABREL 2026-01-14 1551.9 1565.9 1530.1 1532.7 87255 1732.47
ACC 2026-01-14 1708.9 1729.0 1705.0 1728.1 102791 1821.45
ACCELYA 2026-01-14 1310.5 1350.0 1303.9 1342.0 18215 1382.35
ACCURACY 2026-01-14 5.3 5.5 5.25 5.38 75254 6.41
ACE 2026-01-14 888.1 890.95 872.0 874.55 160226 1027.02
ACEINTEG 2026-01-14 19.61 20.79 19.61 20.56 1304 23.38
ACI 2026-01-14 510.0 516.75 508.05 510.5 58487 608.35
ACL 2026-01-14 67.0 68.23 66.0 66.24 20304 68.28
ACMESOLAR 2026-01-14 224.59 225.69 220.59 221.77 321648 262.4
ADANIENSOL 2026-01-14 937.0 937.0 918.6 922.6 1589464 934.12
ADANIENT 2026-01-14 2156.0 2169.0 2142.0 2153.3 618139 2374.52
ADANIGREEN 2026-01-14 935.5 945.0 932.1 935.3 774904 1021.84
ADANIPORTS 2026-01-14 1429.0 1438.9 1423.0 1430.0 1278819 1443.42
ADANIPOWER 2026-01-14 143.0 143.37 141.61 142.77 7290553 249.21
ADFFOODS 2026-01-14 192.5 196.31 192.5 193.6 44976 214.42
ADROITINFO 2026-01-14 10.0 10.04 9.85 10.03 5449 10.62
ADSL 2026-01-14 131.05 131.69 129.27 130.33 113098 168.74
ADVANIHOTR 2026-01-14 54.55 56.99 54.55 55.08 35106 58.25
ADVENZYMES 2026-01-14 290.0 291.9 281.35 282.2 125464 316.71
AEGISLOG 2026-01-14 723.05 735.6 719.0 721.75 138835 758.0
AEROFLEX 2026-01-14 180.1 182.26 173.35 176.49 728807 181.78
AFCONS 2026-01-14 358.05 359.9 355.45 357.8 727953 421.58
AFFLE 2026-01-14 1719.0 1741.0 1715.1 1734.2 61442 1844.66
AFFORDABLE 2026-01-14 186.7 189.08 182.35 184.38 19116 239.81
AFIL 2026-01-14 5.76 5.76 5.6 5.68 722828 7.43
AGARIND 2026-01-14 682.0 700.05 682.0 698.1 6181 818.22
AGARWALEYE 2026-01-14 500.1 508.75 488.2 492.4 1399902 492.54
AGI 2026-01-14 685.1 695.0 680.0 681.75 35614 806.33
AGIIL 2026-01-14 288.0 289.95 283.3 285.1 250348 587.54
AHLADA 2026-01-14 52.5 52.79 51.0 52.6 8100 55.98
AHLEAST 2026-01-14 133.8 133.8 132.11 133.0 261 145.13
AHLUCONT 2026-01-14 907.0 907.0 889.95 895.6 60046 956.84
AIIL 2026-01-14 645.0 675.0 643.4 666.5 1369461 2920.01
AIRAN 2026-01-14 16.34 16.9 15.99 16.58 64597 21.98
AIROLAM 2026-01-14 98.0 98.0 94.0 94.13 1089 105.16
AJAXENGG 2026-01-14 571.0 574.45 568.6 570.25 19502 629.06
AJMERA 2026-01-14 182.9 200.0 182.5 185.05 1624620 981.6
AJOONI 2026-01-14 4.11 4.15 4.03 4.13 170659 4.91
AKSHARCHEM 2026-01-14 228.32 230.0 224.05 227.13 1473 259.58
AKUMS 2026-01-14 444.0 448.65 440.75 444.45 93037 449.13
AKZOINDIA 2026-01-14 3096.0 3124.2 3085.0 3111.0 28935 3335.36
ALANKIT 2026-01-14 10.35 10.45 9.99 10.13 272488 12.02
ALBERTDAVD 2026-01-14 717.0 717.0 704.0 710.85 4958 790.47
ALEMBICLTD 2026-01-14 98.34 98.4 97.3 97.54 163842 101.37
ALICON 2026-01-14 763.1 778.7 748.7 757.0 6581 861.03
ALIVUS 2026-01-14 876.7 893.2 871.45 888.6 38697 919.71
ALKALI 2026-01-14 75.8 77.0 75.75 75.93 2428 86.21
ALKYLAMINE 2026-01-14 1585.3 1668.7 1569.3 1642.7 276943 1817.91
ALLCARGO 2026-01-14 11.0 11.0 10.37 10.41 9773754 25.57
ALLDIGI 2026-01-14 825.65 830.0 805.95 807.8 3502 883.5
ALMONDZ 2026-01-14 17.3 17.8 17.01 17.24 108077 18.08
ALOKINDS 2026-01-14 15.8 15.9 15.75 15.82 2419332 17.16
ALPA 2026-01-14 71.69 72.64 70.13 71.44 7591 85.92
ALPHA 2026-01-14 47.49 47.67 47.05 47.61 914574 48.74
ALPHAETF 2026-01-14 24.82 24.89 24.54 24.78 1355885 25.21
ALPHAGEO 2026-01-14 226.0 230.0 220.0 220.28 3269 241.98
AMBER 2026-01-14 6144.0 6194.0 6052.5 6113.5 150829 7436.82
AMBICAAGAR 2026-01-14 25.0 25.85 25.0 25.55 4227 25.77
AMBIKCO 2026-01-14 1222.0 1222.0 1189.2 1203.0 3042 1349.28
AMBUJACEM 2026-01-14 537.65 551.35 533.5 549.55 1736723 559.81
AMDIND 2026-01-14 43.98 45.14 42.38 43.44 59212 53.39
AMJLAND 2026-01-14 49.3 50.22 48.25 48.67 8076 53.71
AMNPLST 2026-01-14 182.0 186.77 179.02 183.02 6640 207.27
AMRUTANJAN 2026-01-14 609.0 614.7 605.1 611.35 7493 702.47
ANANTRAJ 2026-01-14 565.95 567.9 548.15 552.0 1062194 594.74
ANDHRAPAP 2026-01-14 65.7 65.7 64.27 64.83 40936 73.51
ANDHRSUGAR 2026-01-14 70.7 71.78 70.7 71.23 49398 77.26
ANMOL 2026-01-14 13.48 13.75 13.16 13.44 31169 15.03
ANTGRAPHIC 2026-01-14 1.05 1.05 0.99 1.0 64472 1.04
ANUHPHR 2026-01-14 76.06 76.97 74.0 75.82 31316 82.5
ANUP 2026-01-14 2046.2 2070.0 1991.0 2001.9 24540 2294.96
AONETOTAL 2026-01-14 11.89 11.9 11.81 11.85 310825 11.88
APARINDS 2026-01-14 7748.0 7748.0 7430.0 7478.0 65098 8566.18
APCOTEXIND 2026-01-14 352.05 356.85 352.05 353.3 10092 383.33
APLLTD 2026-01-14 795.0 801.95 786.35 789.9 43944 905.2
APOLLO 2026-01-14 248.85 251.0 247.05 247.8 1109585 281.05
APOLLOHOSP 2026-01-14 7258.0 7325.5 7242.5 7272.5 383251 7512.6
APOLLOPIPE 2026-01-14 291.05 295.65 288.3 290.25 50308 330.23
APOLSINHOT 2026-01-14 1310.0 1317.8 1280.0 1308.5 1496 1310.73
APTECHT 2026-01-14 87.95 88.37 87.0 87.59 65249 112.88
APTUS 2026-01-14 275.55 276.65 270.0 270.3 662274 303.66
ARCHIDPLY 2026-01-14 84.07 88.65 84.06 86.7 2020 96.79
ARE&M 2026-01-14 880.0 882.45 865.9 874.1 397761 971.4
ARIES 2026-01-14 315.3 319.6 310.0 312.05 18409 368.82
ARIHANTCAP 2026-01-14 88.75 90.23 87.8 88.29 373345 101.98
ARIHANTSUP 2026-01-14 310.05 310.35 304.2 308.8 10341 376.19
ARKADE 2026-01-14 129.37 129.37 126.1 126.59 177106 162.23
ARMANFIN 2026-01-14 1534.0 1546.8 1505.0 1529.8 17314 1546.96
AROGRANITE 2026-01-14 29.4 29.4 28.55 28.72 6484 34.36
ARVIND 2026-01-14 300.1 305.9 297.15 305.05 147559 316.13
ARVINDFASN 2026-01-14 465.8 469.6 458.0 461.3 200333 515.12
ARVSMART 2026-01-14 571.0 584.0 551.25 576.65 79053 612.06
ASAHISONG 2026-01-14 241.85 242.0 235.0 239.3 7849 273.54
ASAL 2026-01-14 448.6 457.7 446.9 447.6 12453 512.07
ASALCBR 2026-01-14 868.1 880.45 861.3 865.55 35760 998.17
ASHIANA 2026-01-14 287.25 293.2 287.05 290.35 25466 296.42
ASHOKA 2026-01-14 150.73 151.71 147.0 147.36 1189373 182.25
ASHOKAMET 2026-01-14 14.89 15.27 14.62 14.78 10876 16.36
ASIANENE 2026-01-14 257.9 259.7 253.35 257.1 40554 321.02
ASKAUTOLTD 2026-01-14 461.0 464.95 456.9 458.8 86570 493.13
ASMS 2026-01-14 11.01 11.25 11.01 11.09 96911 13.04
ASPINWALL 2026-01-14 223.55 224.8 221.05 221.95 1748 253.76
ASTEC 2026-01-14 632.8 670.0 629.75 651.5 94970 754.91
ASTERDM 2026-01-14 607.45 613.1 601.1 608.05 222348 645.93
ASTRAMICRO 2026-01-14 986.15 988.1 960.2 965.2 167906 1012.91
ASTRAZEN 2026-01-14 8121.5 8331.5 8121.5 8284.0 7427 9007.15
ASTRON 2026-01-14 5.83 5.9 5.48 5.51 178139 10.07
ATAM 2026-01-14 82.1 82.56 80.33 81.07 3693 88.24
ATGL 2026-01-14 555.45 558.8 552.95 554.4 250494 607.98
ATL 2026-01-14 26.2 27.21 26.12 26.29 178003 30.45
ATUL 2026-01-14 6137.5 6190.0 5982.5 6020.0 14868 6059.78
ATULAUTO 2026-01-14 434.0 439.35 432.55 435.85 40960 469.03
AURIONPRO 2026-01-14 1028.0 1030.3 1007.0 1013.8 75583 1155.29
AVADHSUGAR 2026-01-14 333.5 334.45 327.1 332.1 31697 404.46
AVALON 2026-01-14 884.85 914.8 878.85 904.6 182320 985.77
AVANTEL 2026-01-14 152.6 154.2 151.12 152.15 590835 166.45
AVL 2026-01-14 487.75 493.0 484.45 488.85 43367 525.5
AVTNPL 2026-01-14 66.05 66.58 65.03 66.05 19632 70.07
AWFIS 2026-01-14 464.95 465.05 449.0 451.0 76277 553.08
AWHCL 2026-01-14 462.5 471.95 457.85 467.05 105843 517.0
AWL 2026-01-14 219.49 220.63 217.5 217.91 849535 256.72
AXISCETF 2026-01-14 123.91 123.91 122.74 123.39 695 126.51
AXISHCETF 2026-01-14 148.49 148.64 146.69 147.96 5441 149.29
AYMSYNTEX 2026-01-14 160.0 160.0 157.0 157.28 2819 176.6
AZAD 2026-01-14 1551.0 1579.9 1550.1 1562.4 67870 1629.2
BAIDFIN 2026-01-14 10.11 10.32 10.04 10.08 81630 10.81
BAJAJELEC 2026-01-14 435.4 440.65 432.5 435.55 49433 520.72
BAJAJFINSV 2026-01-14 2003.5 2015.8 1993.6 2000.9 1062849 2046.53
BAJAJHCARE 2026-01-14 384.95 399.7 383.3 394.15 136748 437.37
BAJAJHFL 2026-01-14 94.15 94.35 93.23 93.49 3192394 105.63
BAJAJHIND 2026-01-14 17.2 18.05 17.08 17.83 5347572 20.42
BAJAJHLDNG 2026-01-14 10799.0 10820.0 10600.0 10741.0 88075 12094.11
BAJAJINDEF 2026-01-14 340.25 354.9 340.25 350.1 10032 361.58
BAJEL 2026-01-14 167.46 169.18 166.5 166.63 40339 190.65
BAJFINANCE 2026-01-14 947.0 953.9 943.15 945.95 4452202 1001.46
BALAJEE 2026-01-14 39.07 39.25 38.22 38.97 18491 45.29
BALAMINES 2026-01-14 1211.1 1325.0 1191.7 1264.5 3405272 1307.55
BALAXI 2026-01-14 25.9 26.5 25.5 25.84 52515 38.53
BALKRISHNA 2026-01-14 17.5 18.2 17.01 18.12 19025 21.51
BALMLAWRIE 2026-01-14 172.6 174.39 172.6 173.89 98080 198.75
BALPHARMA 2026-01-14 72.07 72.07 71.0 71.82 2163 80.1
BALRAMCHIN 2026-01-14 426.5 427.5 421.95 425.25 104242 471.7
BALUFORGE 2026-01-14 464.0 473.7 453.25 457.55 1502410 631.33
BANARBEADS 2026-01-14 120.0 123.9 116.02 117.79 3736 127.13
BANARISUG 2026-01-14 3609.6 3609.6 3592.1 3600.5 83 3601.4
BANCOINDIA 2026-01-14 655.0 655.0 635.95 640.85 131164 718.89
BANDHANBNK 2026-01-14 142.6 146.0 142.52 145.32 3933831 156.56
BANG 2026-01-14 46.13 47.65 46.13 46.91 1497 51.67
BANKA 2026-01-14 61.02 64.38 61.02 64.1 9101 79.69
BANSALWIRE 2026-01-14 301.0 303.2 299.1 300.9 40073 327.99
BANSWRAS 2026-01-14 104.79 104.79 102.0 103.94 18237 120.58
BASF 2026-01-14 3615.0 3645.9 3585.5 3617.8 20957 4320.58
BASML 2026-01-14 25.74 25.74 24.4 24.54 83379 27.4
BATAINDIA 2026-01-14 908.0 913.8 904.5 905.7 57650 1074.16
BAYERCROP 2026-01-14 4427.5 4451.1 4383.8 4412.3 18240 4801.1
BBL 2026-01-14 2789.2 2811.5 2752.0 2766.9 7302 2964.9
BBOX 2026-01-14 518.0 520.0 505.15 514.25 444677 531.69
BBTC 2026-01-14 1805.9 1854.0 1805.9 1846.3 28690 1884.51
BBTCL 2026-01-14 190.18 192.0 188.0 190.0 2167 198.36
BCLIND 2026-01-14 29.94 29.94 29.11 29.52 307812 37.04
BCONCEPTS 2026-01-14 316.15 332.8 307.0 324.75 4642 326.77
BEARDSELL 2026-01-14 29.48 29.99 28.57 29.69 9434 31.47
BECTORFOOD 2026-01-14 231.24 235.77 229.15 231.56 155390 1074.72
BEDMUTHA 2026-01-14 114.6 118.92 110.5 110.96 14803 123.41
BEML 2026-01-14 1766.0 1850.0 1763.9 1812.4 254445 3022.5
BEPL 2026-01-14 84.7 87.0 84.7 85.87 180597 96.74
BERGEPAINT 2026-01-14 519.45 526.25 512.75 525.15 181978 541.88
BFINVEST 2026-01-14 404.9 408.0 396.15 400.45 10651 449.95
BHAGCHEM 2026-01-14 214.0 229.0 214.0 227.29 183600 246.51
BHAGERIA 2026-01-14 169.1 169.19 166.0 166.36 34791 188.03
BHANDARI 2026-01-14 3.9 4.67 3.82 4.04 426927 4.51
BHARATRAS 2026-01-14 2190.5 2207.0 2177.0 2189.8 9019 8411.8
BHARATWIRE 2026-01-14 175.25 177.0 172.32 173.74 95199 178.96
BHARTIHEXA 2026-01-14 1666.6 1672.8 1625.2 1639.8 310625 1765.35
BIKAJI 2026-01-14 701.4 701.95 691.5 699.25 103185 740.16
BIOFILCHEM 2026-01-14 32.24 34.79 31.2 32.67 100573 39.55
BIRLACABLE 2026-01-14 133.0 135.5 130.0 132.73 35826 156.02
BIRLACORPN 2026-01-14 1054.1 1084.0 1040.9 1080.8 83463 1171.66
BLACKBUCK 2026-01-14 657.05 657.05 636.8 641.7 589299 650.24
BLAL 2026-01-14 202.62 206.37 202.48 205.3 17209 209.87
BLBLIMITED 2026-01-14 13.5 13.5 12.81 12.99 46876 15.54
BLKASHYAP 2026-01-14 47.14 48.85 46.5 48.44 215693 57.81
BLS 2026-01-14 297.4 315.05 297.35 306.55 6431106 331.28
BLSE 2026-01-14 176.0 189.8 174.24 182.36 193928 198.31
BLUEDART 2026-01-14 5424.5 5444.0 5386.5 5434.0 10733 5701.0
BLUEJET 2026-01-14 499.4 503.6 488.65 490.6 181105 614.72
BLUESTARCO 2026-01-14 1800.8 1817.9 1766.1 1812.1 109184 1853.59
BODALCHEM 2026-01-14 50.01 51.45 49.78 51.2 79417 58.69
BOMDYEING 2026-01-14 121.6 124.34 121.02 124.05 328267 156.58
BOROLTD 2026-01-14 277.85 278.9 275.0 276.25 25013 325.8
BORORENEW 2026-01-14 493.9 513.65 488.0 509.8 223630 587.35
BOROSCI 2026-01-14 114.9 118.7 114.9 116.81 27860 130.95
BOSCHLTD 2026-01-14 37900.0 38255.0 36930.0 37455.0 22519 38042.3
BPL 2026-01-14 61.7 66.0 60.9 64.1 115968 71.11
BRIGADE 2026-01-14 851.0 860.0 839.1 842.4 447398 923.35
BRITANNIA 2026-01-14 5893.5 5945.5 5868.0 5906.5 307200 5952.46
BRNL 2026-01-14 20.84 21.31 20.84 21.1 35674 22.64
BSHSL 2026-01-14 99.37 101.82 99.37 99.56 7519 118.89
BSLSENETFG 2026-01-14 84.26 84.86 83.3 83.4 1332 83.44
BTML 2026-01-14 8.23 8.23 7.92 8.01 74688 8.54
BUTTERFLY 2026-01-14 610.55 615.9 602.05 606.35 1947 696.1
CAMLINFINE 2026-01-14 151.59 152.69 147.02 148.43 305888 189.85
CAMPUS 2026-01-14 250.7 253.15 248.0 249.95 266645 270.42
CAMS 2026-01-14 712.0 734.0 711.0 721.15 1114112 2995.74
CAPACITE 2026-01-14 241.0 242.4 238.05 240.75 103757 278.92
CAPITALSFB 2026-01-14 262.0 265.75 262.0 263.45 11552 277.38
CAPLIPOINT 2026-01-14 1810.0 1861.5 1803.4 1854.6 43178 2009.46
CARBORUNIV 2026-01-14 814.4 815.25 802.05 807.65 100976 896.5
CARTRADE 2026-01-14 2800.5 2859.7 2684.0 2706.6 222198 2714.42
CARYSIL 2026-01-14 792.9 797.6 768.0 771.85 85830 917.43
CASTROLIND 2026-01-14 187.47 188.7 186.94 187.57 1021528 194.86
CCHHL 2026-01-14 14.02 14.97 14.0 14.09 31795 16.48
CDSL 2026-01-14 1419.0 1432.3 1410.0 1415.6 1253505 1541.3
CELEBRITY 2026-01-14 7.89 8.22 7.83 8.11 34880 10.42
CELLO 2026-01-14 502.55 505.0 497.05 501.0 55168 584.36
CENTENKA 2026-01-14 425.0 439.95 423.05 435.8 23141 467.02
CENTRUM 2026-01-14 27.4 27.75 26.51 26.77 271806 32.12
CENTUM 2026-01-14 2330.1 2377.7 2270.0 2328.7 82221 2501.63
CENTURYPLY 2026-01-14 766.5 772.1 758.1 761.55 27762 788.33
CERA 2026-01-14 5074.5 5106.0 5030.0 5096.5 6704 5818.94
CESC 2026-01-14 160.0 160.0 155.7 157.07 3707907 168.59
CEWATER 2026-01-14 424.0 433.0 419.8 428.1 12083 471.02
CGCL 2026-01-14 180.27 182.65 179.95 180.6 794034 189.22
CGPOWER 2026-01-14 580.0 585.0 574.7 576.9 1928785 708.43
CHALET 2026-01-14 865.3 886.3 865.3 881.85 110118 937.41
CHAMBLFERT 2026-01-14 443.05 447.85 441.3 446.1 686772 488.55
CHEMBOND 2026-01-14 159.95 159.95 155.27 159.04 17234 179.4
CHEMCON 2026-01-14 185.6 186.99 181.3 183.32 41168 228.38
CHEMFAB 2026-01-14 415.15 429.7 400.0 425.85 45304 552.81
CHEMPLASTS 2026-01-14 270.0 277.75 266.0 274.9 1253264 347.34
CHEVIOT 2026-01-14 1018.3 1020.0 1000.9 1014.3 574 1126.87
CHOLAHLDNG 2026-01-14 1811.0 1825.0 1788.3 1812.7 104363 1875.65
CIEINDIA 2026-01-14 405.8 408.8 402.4 404.65 52096 414.44
CIGNITITEC 2026-01-14 1658.7 1703.2 1651.3 1659.5 23576 1692.26
CINEVISTA 2026-01-14 17.0 17.08 16.27 16.56 6657 17.04
CIPLA 2026-01-14 1443.8 1449.8 1425.7 1434.5 1775529 1531.51
CLEAN 2026-01-14 852.5 866.0 852.45 860.85 402196 1006.26
CLEDUCATE 2026-01-14 78.09 83.29 77.1 82.58 29586 92.62
CLSEL 2026-01-14 252.0 259.9 250.7 258.8 55045 268.87
CMSINFO 2026-01-14 336.0 336.0 329.6 330.75 293527 372.66
COCHINSHIP 2026-01-14 1547.0 1559.9 1525.6 1534.4 468787 1710.57
COFORGE 2026-01-14 1710.0 1729.2 1673.4 1681.6 1903405 1759.07
COLPAL 2026-01-14 2115.0 2115.0 2082.7 2092.3 224914 2214.06
COMPUSOFT 2026-01-14 14.87 14.9 14.55 14.64 21522 17.98
CONCOR 2026-01-14 517.65 521.1 512.6 519.5 1234098 527.68
CONCORDBIO 2026-01-14 1352.0 1357.8 1344.3 1351.1 23385 1495.5
CONFIPET 2026-01-14 33.98 34.28 33.71 34.06 202313 41.34
CONS 2026-01-14 123.05 123.2 122.32 123.0 6093 126.13
CONSOFINVT 2026-01-14 162.37 163.0 158.51 159.01 1490 178.02
CONSUMBEES 2026-01-14 134.11 134.11 132.44 133.04 85922 136.79
CONSUMER 2026-01-14 11.61 11.64 11.56 11.61 154125 12.08
CONSUMIETF 2026-01-14 123.92 124.5 123.45 123.99 20117 127.13
CONTROLPR 2026-01-14 660.05 670.45 659.3 665.7 10317 743.93
CORALFINAC 2026-01-14 36.53 38.74 36.16 37.03 107906 41.74
CORDSCABLE 2026-01-14 171.0 177.0 168.15 173.73 28899 181.79
COSMOFIRST 2026-01-14 643.15 654.45 640.7 641.9 44963 819.21
COUNCODOS 2026-01-14 5.57 5.68 5.33 5.53 48584 6.46
CREDITACC 2026-01-14 1295.3 1324.4 1278.9 1284.1 272566 1344.97
CROMPTON 2026-01-14 252.6 256.0 251.65 254.7 1388641 282.9
CROWN 2026-01-14 117.35 118.12 112.83 114.3 25960 145.71
CSLFINANCE 2026-01-14 287.6 292.0 280.3 289.6 18558 290.9
CUMMINSIND 2026-01-14 3970.0 4038.4 3946.0 4029.2 853871 4191.56
CYIENTDLM 2026-01-14 398.1 402.5 393.4 397.3 96304 438.44
DALMIASUG 2026-01-14 277.5 284.8 276.0 282.35 43700 337.69
DAMCAPITAL 2026-01-14 208.4 209.89 204.01 205.04 262102 230.61
DAMODARIND 2026-01-14 29.65 29.65 28.85 29.01 1027 33.08
DATAMATICS 2026-01-14 735.05 741.3 702.6 710.8 93004 873.57
DATAPATTNS 2026-01-14 2582.0 2663.4 2571.1 2578.5 350858 2718.05
DBCORP 2026-01-14 244.1 246.1 242.2 244.65 23570 261.64
DBEIL 2026-01-14 103.95 106.99 103.92 105.25 42223 139.82
DBL 2026-01-14 471.0 475.75 466.65 473.1 111430 482.16
DBREALTY 2026-01-14 110.0 110.5 107.9 108.7 701678 145.4
DBSTOCKBRO 2026-01-14 25.01 25.73 24.8 25.38 2637 25.42
DCAL 2026-01-14 261.0 263.15 253.14 254.11 150897 264.36
DCI 2026-01-14 240.5 245.95 234.9 237.12 8262 252.48
DCM 2026-01-14 87.0 88.0 87.0 87.82 5259 95.31
DCMNVL 2026-01-14 126.6 130.98 123.98 125.79 9488 147.19
DCMSHRIRAM 2026-01-14 1170.7 1189.0 1170.7 1181.1 18105 1228.49
DCMSRIND 2026-01-14 45.53 45.9 44.74 45.37 96274 162.13
DCW 2026-01-14 53.71 54.69 52.85 52.96 613123 65.5
DCXINDIA 2026-01-14 179.17 187.0 178.35 180.36 931410 219.47
DDEVPLSTIK 2026-01-14 282.0 289.95 282.0 289.45 41664 307.11
DECCANCE 2026-01-14 692.8 692.8 674.4 679.5 10662 931.85
DEEDEV 2026-01-14 213.3 215.11 208.0 208.7 103840 245.91
DEEPAKFERT 2026-01-14 1214.5 1232.5 1211.3 1216.8 113389 1388.26
DEEPAKNTR 2026-01-14 1568.0 1584.0 1560.4 1564.0 58920 1713.75
DEEPINDS 2026-01-14 378.0 387.95 377.8 382.45 98617 482.37
DELHIVERY 2026-01-14 394.55 405.8 392.15 403.65 1178602 441.39
DELTACORP 2026-01-14 69.65 73.6 69.64 72.74 4680088 76.12
DEN 2026-01-14 30.54 30.64 30.0 30.25 267752 33.13
DENORA 2026-01-14 639.0 651.75 623.8 634.45 2523 765.87
DENTA 2026-01-14 310.0 312.75 303.5 304.55 103162 389.86
DEVIT 2026-01-14 33.2 34.45 33.2 33.6 41580 40.09
DEVYANI 2026-01-14 134.9 136.0 133.81 134.79 651771 155.73
DHAMPURSUG 2026-01-14 119.59 119.63 116.8 118.05 146038 131.13
DHANBANK 2026-01-14 24.8 25.62 24.8 25.26 504957 25.84
DHANUKA 2026-01-14 1072.5 1098.4 1068.2 1087.7 26126 1361.44
DHARMAJ 2026-01-14 238.0 244.47 236.21 242.04 16459 269.67
DHUNINV 2026-01-14 1163.9 1164.0 1106.7 1135.7 709 1331.74
DIACABS 2026-01-14 130.7 132.47 129.4 130.2 1241408 145.59
DIAMINESQ 2026-01-14 262.0 262.0 255.7 256.75 2588 299.02
DICIND 2026-01-14 474.0 474.0 461.0 461.5 295 523.05
DIFFNKG 2026-01-14 301.75 307.95 293.05 294.6 31112 347.21
DIGIDRIVE 2026-01-14 26.23 26.71 26.01 26.13 6810 28.99
DISHTV 2026-01-14 3.83 3.88 3.75 3.83 3001034 4.55
DIVGIITTS 2026-01-14 604.95 609.9 588.9 594.35 3219 629.09
DIXON 2026-01-14 11260.0 11526.0 11055.0 11103.0 928937 15315.6
DJML 2026-01-14 70.0 74.79 69.44 71.95 553849 83.02
DLF 2026-01-14 652.0 654.45 642.3 651.05 7138253 733.74
DLINKINDIA 2026-01-14 407.0 410.5 402.2 409.25 30356 453.56
DMART 2026-01-14 3822.0 3889.8 3811.8 3830.3 495104 4199.37
DMCC 2026-01-14 237.0 237.0 225.95 226.3 33634 286.08
DODLA 2026-01-14 1216.5 1230.3 1209.2 1218.8 20780 1289.42
DOLLAR 2026-01-14 331.15 336.7 331.15 335.2 10013 356.95
DOMS 2026-01-14 2450.0 2539.4 2450.0 2517.2 48262 2547.95
DONEAR 2026-01-14 88.77 89.0 86.7 87.61 10083 96.57
DPABHUSHAN 2026-01-14 1427.8 1456.0 1420.3 1427.9 5599 1489.48
DPSCLTD 2026-01-14 9.33 9.75 9.31 9.58 84274 11.27
DPWIRES 2026-01-14 192.71 192.71 187.41 189.92 8245 226.26
DRCSYSTEMS 2026-01-14 17.3 17.3 16.5 16.75 18432 18.84
DREAMFOLKS 2026-01-14 101.5 104.5 101.0 101.76 93080 161.9
DRREDDY 2026-01-14 1191.1 1195.0 1176.1 1186.5 2834908 1258.13
DTIL 2026-01-14 151.99 154.8 149.0 150.06 2321 171.71
DUCON 2026-01-14 3.23 3.65 3.16 3.54 1122331 4.61
DVL 2026-01-14 268.3 274.7 267.55 272.1 4959 320.18
DWARKESH 2026-01-14 34.7 35.45 34.5 35.22 304248 41.0
DYCL 2026-01-14 314.0 316.65 311.0 312.05 77140 380.7
DYNPRO 2026-01-14 227.8 234.5 225.95 232.1 13945 306.64
E2E 2026-01-14 2025.0 2142.1 1996.4 2024.1 179768 2674.39
EASEMYTRIP 2026-01-14 7.1 7.12 7.03 7.04 5825108 7.94
ECOSMOBLTY 2026-01-14 186.4 192.0 183.07 184.9 71026 235.77
EDELWEISS 2026-01-14 104.45 107.14 104.45 105.74 2288907 111.02
EIDPARRY 2026-01-14 942.5 951.4 932.5 943.0 519478 1047.6
EIEL 2026-01-14 190.5 190.5 186.54 187.16 318702 230.09
EIHAHOTELS 2026-01-14 335.0 347.9 335.0 341.65 14207 374.84
EIHOTEL 2026-01-14 345.05 348.4 343.85 344.85 746477 381.9
EIMCOELECO 2026-01-14 1550.0 1620.1 1534.1 1558.9 45664 1802.66
EKC 2026-01-14 108.42 110.23 108.0 108.26 148989 132.05
ELECON 2026-01-14 401.95 405.35 391.95 395.95 1105071 533.29
ELECTCAST 2026-01-14 70.39 75.1 70.29 72.16 4079086 86.15
ELGIEQUIP 2026-01-14 438.0 445.2 437.75 439.25 156577 483.16
ELIN 2026-01-14 148.0 152.25 145.0 146.72 36087 190.19
EMAMILTD 2026-01-14 508.0 511.35 499.65 501.95 431091 545.46
EMAMIPAP 2026-01-14 84.9 84.9 81.9 83.27 5230 95.53
EMIL 2026-01-14 99.07 99.07 95.55 95.96 1153002 130.07
EMMBI 2026-01-14 94.51 95.69 93.15 94.74 7217 102.32
EMSLIMITED 2026-01-14 385.0 388.7 379.5 380.05 93038 493.82
EMUDHRA 2026-01-14 558.75 561.4 550.0 557.05 32189 640.22
EMULTIMQ 2026-01-14 41.37 41.51 41.1 41.32 78218 42.01
ENDURANCE 2026-01-14 2600.0 2621.2 2502.0 2520.4 69941 2767.9
ENGINERSIN 2026-01-14 193.88 197.8 193.88 196.81 1074963 199.61
ENIL 2026-01-14 117.06 121.9 116.61 120.28 32850 137.68
EPACK 2026-01-14 270.8 271.75 267.0 270.1 231908 319.61
EPIGRAL 2026-01-14 1178.0 1212.0 1154.8 1173.9 75817 1568.47
EPL 2026-01-14 206.85 208.5 205.66 206.99 214731 211.43
ERIS 2026-01-14 1477.1 1480.8 1464.2 1473.9 32928 1612.34
ESAFSFB 2026-01-14 25.9 26.1 25.59 25.96 179653 27.77
ESSENTIA 2026-01-14 1.45 1.53 1.42 1.5 1794782 1.71
ESTER 2026-01-14 94.75 94.87 91.58 92.39 61357 109.3
ETHOSLTD 2026-01-14 2700.0 2732.4 2660.2 2677.9 20537 2773.15
EUREKAFORB 2026-01-14 573.95 573.95 565.3 566.75 46632 586.71
EVEREADY 2026-01-14 331.0 334.6 323.0 328.25 50067 369.88
EVINDIA 2026-01-14 31.06 31.06 30.72 30.81 191943 31.21
EXCELINDUS 2026-01-14 943.2 943.2 901.7 915.45 6405 1058.08
EXICOM 2026-01-14 105.43 106.79 104.31 104.85 165162 131.19
EXIDEIND 2026-01-14 345.0 346.45 342.75 345.35 989702 385.37
EXPLEOSOL 2026-01-14 939.7 944.7 931.0 938.05 7655 1017.37
FACT 2026-01-14 864.0 877.0 850.5 852.85 139493 906.8
FAIRCHEMOR 2026-01-14 706.85 709.9 689.05 699.9 8716 736.68
FAZE3Q 2026-01-14 369.6 406.5 369.6 373.3 576419 473.74
FCL 2026-01-14 23.01 23.08 22.67 22.74 1096173 129.81
FCSSOFT 2026-01-14 1.75 1.77 1.7 1.74 2153212 2.15
FDC 2026-01-14 393.0 393.3 388.0 389.85 38398 435.36
FIBERWEB 2026-01-14 33.04 33.59 32.1 32.5 16493 40.92
FILATEX 2026-01-14 45.7 46.2 45.3 45.77 240898 53.69
FINCABLES 2026-01-14 760.0 783.05 760.0 776.9 137226 792.26
FINEORG 2026-01-14 4211.9 4244.0 4177.3 4211.9 4969 4502.62
FINOPB 2026-01-14 240.65 242.5 235.05 241.35 103377 280.02
FINPIPE 2026-01-14 173.15 177.0 173.05 175.51 228130 189.87
FIRSTCRY 2026-01-14 268.05 274.85 257.4 269.95 3464886 337.54
FIVESTAR 2026-01-14 515.45 518.8 512.5 513.45 451329 561.65
FLUOROCHEM 2026-01-14 3470.0 3488.4 3372.5 3397.8 46601 3580.2
FMCGIETF 2026-01-14 57.7 57.7 55.75 55.77 12400620 59.11
FMGOETZE 2026-01-14 451.4 451.4 443.0 446.95 17172 497.44
FOODSIN 2026-01-14 64.59 64.85 63.64 64.4 69403 83.09
FORTIS 2026-01-14 908.0 917.05 903.0 909.95 2425030 955.66
FOSECOIND 2026-01-14 4662.0 4710.4 4610.0 4639.6 886 5509.7
FSL 2026-01-14 322.05 322.65 316.25 320.0 650761 346.04
FUSION 2026-01-14 164.0 172.11 164.0 167.07 435371 174.08
GABRIEL 2026-01-14 952.5 953.4 925.2 932.7 253109 1148.93
GAIL 2026-01-14 164.99 166.55 164.25 165.17 12730825 176.02
GALAPREC 2026-01-14 735.15 742.05 725.0 734.75 4841 770.27
GALAXYSURF 2026-01-14 1872.1 1911.0 1865.0 1896.9 16188 2162.64
GALLANTT 2026-01-14 550.25 567.0 545.3 557.0 57959 602.9
GANDHITUBE 2026-01-14 745.0 761.9 742.2 754.55 2248 839.85
GANECOS 2026-01-14 771.25 774.0 733.6 742.3 106434 1083.27
GANESHBE 2026-01-14 76.8 78.5 76.5 76.63 63480 86.46
GANGAFORGE 2026-01-14 3.26 3.35 3.26 3.32 80622 3.48
GANGESSECU 2026-01-14 123.81 130.55 123.8 126.41 2104 149.7
GARFIBRES 2026-01-14 640.0 644.65 618.75 635.0 91040 734.44
GARUDA 2026-01-14 188.35 191.5 182.55 187.8 8518081 203.91
GATEWAY 2026-01-14 56.42 56.94 56.3 56.41 323074 61.79
GEECEE 2026-01-14 312.05 322.95 310.35 313.3 3149 350.08
GEEKAYWIRE 2026-01-14 31.23 31.87 30.72 31.17 56701 50.32
GENESYS 2026-01-14 379.7 386.1 353.85 356.35 583895 491.97
GENUSPAPER 2026-01-14 13.09 13.09 12.8 12.93 38473 15.67
GENUSPOWER 2026-01-14 270.45 279.9 269.4 275.55 904101 317.08
GEOJITFSL 2026-01-14 72.95 73.66 72.0 73.28 417520 74.95
GFLLIMITED 2026-01-14 54.9 55.84 53.71 53.95 39857 60.89
GHCL 2026-01-14 547.05 557.35 545.4 551.45 49911 589.81
GHCLTEXTIL 2026-01-14 74.24 75.2 73.28 73.89 79896 76.73
GICHSGFIN 2026-01-14 169.45 173.41 167.64 169.15 147811 172.55
GICRE 2026-01-14 366.55 369.5 364.05 364.5 225968 376.43
GILLANDERS 2026-01-14 104.05 104.05 97.5 99.04 11365 115.29
GILLETTE 2026-01-14 8037.0 8072.0 7981.0 8039.0 14149 9011.9
GIPCL 2026-01-14 142.71 145.0 142.55 144.65 151261 172.51
GLAND 2026-01-14 1721.3 1760.0 1720.5 1753.6 70941 1843.25
GLAXO 2026-01-14 2369.0 2411.5 2361.0 2394.8 56103 2626.57
GLOBALVECT 2026-01-14 186.28 191.0 183.5 184.3 10529 207.17
GLOBUSSPR 2026-01-14 1015.2 1027.7 962.1 967.0 210054 1080.58
GLOSTERLTD 2026-01-14 621.35 629.0 610.2 613.5 1848 642.82
GMMPFAUDLR 2026-01-14 1025.0 1034.7 1010.0 1015.6 27061 1130.97
GMRP&UI 2026-01-14 105.05 106.67 104.25 104.7 717721 115.88
GNFC 2026-01-14 473.25 484.05 473.25 482.45 101805 499.83
GOACARBON 2026-01-14 384.2 402.0 384.2 392.65 41192 429.01
GOCLCORP 2026-01-14 279.95 285.05 275.8 281.95 25544 331.5
GOCOLORS 2026-01-14 407.0 411.2 395.15 401.4 234692 596.07
GODFRYPHLP 2026-01-14 2210.0 2250.0 2182.1 2227.1 364533 4269.42
GODIGIT 2026-01-14 340.0 340.0 321.8 328.7 2402361 351.83
GODREJAGRO 2026-01-14 555.0 558.6 547.0 548.65 64782 640.95
GODREJIND 2026-01-14 997.8 1011.4 990.6 1003.4 96454 1098.01
GODREJPROP 2026-01-14 1875.0 1876.4 1850.1 1871.4 918048 2081.98
GOKEX 2026-01-14 601.2 606.0 595.1 598.95 517642 795.94
GOKUL 2026-01-14 38.87 38.87 37.21 38.07 29803 40.4
GOKULAGRO 2026-01-14 163.82 165.71 162.5 163.98 211044 251.28
GOLDIAM 2026-01-14 342.8 346.7 331.15 333.15 411597 372.95
GOLDTECH 2026-01-14 47.54 48.38 45.6 47.12 22062 58.45
GOODLUCK 2026-01-14 1138.5 1151.0 1125.7 1137.4 59670 1159.52
GOPAL 2026-01-14 322.55 328.45 320.0 323.0 51637 342.66
GPTHEALTH 2026-01-14 135.76 135.81 133.8 134.32 60009 145.67
GPTINFRA 2026-01-14 104.3 108.35 103.95 107.6 196661 110.54
GRASIM 2026-01-14 2774.0 2821.1 2755.1 2795.8 452326 2804.09
GRAVITA 2026-01-14 1625.4 1645.6 1608.7 1613.4 110852 1712.26
GREAVESCOT 2026-01-14 171.0 173.0 169.2 170.62 447351 203.8
GREENLAM 2026-01-14 242.0 244.15 238.34 241.84 13726 249.91
GREENPANEL 2026-01-14 216.39 218.55 212.0 216.6 234185 267.02
GREENPLY 2026-01-14 243.35 253.2 238.8 248.65 142038 289.81
GREENPOWER 2026-01-14 10.79 10.86 10.7 10.81 2674690 12.97
GRINDWELL 2026-01-14 1577.7 1599.9 1577.7 1589.8 32316 1600.74
GRINFRA 2026-01-14 933.05 940.3 923.0 927.25 65699 1148.08
GRMOVER 2026-01-14 171.99 173.2 168.98 171.05 1518491 377.94
GROWWDEFNC 2026-01-14 78.43 79.04 77.84 78.36 267699 79.06
GROWWEV 2026-01-14 30.93 30.94 30.6 30.62 307122 31.09
GROWWRAIL 2026-01-14 33.83 34.48 33.83 34.35 673506 34.66
GRPLTD 2026-01-14 1798.5 1824.9 1771.9 1804.5 1565 1989.97
GRSE 2026-01-14 2440.0 2479.8 2424.0 2431.0 606996 2559.37
GRWRHITECH 2026-01-14 3002.0 3003.2 2903.0 2913.0 37702 3318.55
GSFC 2026-01-14 173.4 176.66 173.37 174.93 630372 190.93
GSS 2026-01-14 16.35 16.35 15.54 15.7 31339 22.46
GTL 2026-01-14 7.6 7.77 7.55 7.58 151553 8.81
GTLINFRA 2026-01-14 1.15 1.16 1.14 1.15 22239675 1.39
GTPL 2026-01-14 88.86 91.65 85.51 86.11 338749 105.64
GUFICBIO 2026-01-14 318.3 319.4 312.6 315.05 17686 348.63
GUJALKALI 2026-01-14 478.55 488.1 478.55 482.05 15958 546.46
GUJGASLTD 2026-01-14 408.0 415.75 405.8 414.5 515804 416.23
GUJTHEM 2026-01-14 362.0 388.4 361.0 374.3 151638 413.18
GULFOILLUB 2026-01-14 1139.3 1144.3 1120.8 1123.4 21428 1214.63
GULFPETRO 2026-01-14 33.75 35.69 33.58 34.04 82318 38.58
GULPOLY 2026-01-14 141.1 142.3 138.0 140.53 65141 148.21
GVPTECH 2026-01-14 8.37 8.37 7.91 7.98 151464 9.43
GVT&D 2026-01-14 2744.9 2829.9 2723.5 2796.0 775769 2952.14
HAL 2026-01-14 4452.4 4501.0 4422.0 4461.4 597515 4591.41
HAPPSTMNDS 2026-01-14 429.55 430.0 423.6 427.9 344655 512.93
HARRMALAYA 2026-01-14 160.08 164.0 159.03 163.33 6425 188.46
HATHWAY 2026-01-14 11.91 12.05 11.91 12.01 1406348 13.54
HATSUN 2026-01-14 924.5 932.1 909.0 913.15 38001 969.71
HAVELLS 2026-01-14 1420.0 1448.3 1418.1 1437.1 788769 1483.63
HBLENGINE 2026-01-14 846.0 885.0 841.0 878.25 2305129 886.93
HCC 2026-01-14 19.6 20.33 19.41 20.11 37443051 25.64
HCG 2026-01-14 669.35 671.7 649.7 651.05 142261 696.96
HDFCAMC 2026-01-14 2498.3 2603.3 2487.1 2554.1 2340909 4557.26
HDFCBANK 2026-01-14 930.0 940.05 920.2 925.45 36688248 1010.14
HDFCLIFE 2026-01-14 742.0 753.75 741.85 743.2 2909648 761.82
HDFCMOMENT 2026-01-14 30.38 31.27 30.38 31.13 133563 31.42
HDFCNEXT50 2026-01-14 69.82 70.19 69.48 69.77 91465 69.93
HDFCSML250 2026-01-14 163.91 164.2 162.61 163.97 976164 169.81
HEADSUP 2026-01-14 8.81 8.81 8.4 8.62 12175 10.07
HEALTHADD 2026-01-14 146.0 147.05 146.0 146.31 376 147.95
HEALTHIETF 2026-01-14 149.64 149.64 148.44 149.16 39976 150.43
HEALTHY 2026-01-14 15.02 15.19 14.89 14.92 138793 15.07
HEIDELBERG 2026-01-14 168.19 169.98 168.01 169.51 33039 191.55
HEMIPROP 2026-01-14 135.4 136.75 135.4 135.92 137491 145.65
HERANBA 2026-01-14 223.0 224.98 221.0 223.03 36633 285.35
HERITGFOOD 2026-01-14 442.1 446.25 440.85 443.05 91317 477.48
HESTERBIO 2026-01-14 1514.9 1529.0 1473.7 1486.6 6344 1755.45
HEUBACHIND 2026-01-14 443.5 443.6 432.9 441.65 6482 512.79
HEXATRADEX 2026-01-14 159.15 166.01 159.0 163.51 1948 170.82
HEXT 2026-01-14 730.0 730.6 700.35 712.75 1934000 733.14
HFCL 2026-01-14 62.68 66.3 62.5 64.41 28613605 71.65
HGINFRA 2026-01-14 701.35 713.85 687.0 694.55 101080 884.83
HGS 2026-01-14 428.1 433.45 427.0 427.85 8804 490.55
HIKAL 2026-01-14 211.35 213.49 209.85 211.91 125303 242.49
HILTON 2026-01-14 30.7 31.9 30.11 31.4 77474 47.33
HIMATSEIDE 2026-01-14 102.99 104.29 102.06 103.15 196828 119.66
HINDCOMPOS 2026-01-14 427.1 433.9 425.0 430.45 6646 453.76
HINDCON 2026-01-14 24.81 24.97 24.42 24.5 22497 30.39
HINDOILEXP 2026-01-14 148.7 157.5 148.7 152.82 556671 159.19
HINDPETRO 2026-01-14 447.35 448.2 437.25 440.15 8097390 446.43
HINDUNILVR 2026-01-14 2398.9 2398.9 2341.0 2353.5 1027639 2470.94
HINDWAREAP 2026-01-14 239.9 241.2 231.1 233.45 48772 319.52
HIRECT 2026-01-14 1365.7 1400.0 1365.7 1391.0 12244 1581.19
HISARMETAL 2026-01-14 153.46 164.89 152.56 161.09 6643 176.84
HITECH 2026-01-14 85.0 85.96 84.8 85.22 352883 102.29
HITECHCORP 2026-01-14 166.97 166.98 160.01 162.8 1749 186.18
HLEGLAS 2026-01-14 448.8 450.0 440.8 443.25 45693 495.82
HLVLTD 2026-01-14 8.82 9.15 8.82 8.95 187585 10.64
HMAAGRO 2026-01-14 27.2 27.66 27.2 27.36 110178 30.28
HMVL 2026-01-14 69.1 69.9 66.5 69.08 20339 76.4
HNDFDS 2026-01-14 500.0 501.7 491.0 495.85 49999 529.46
HOMEFIRST 2026-01-14 1086.3 1090.6 1077.0 1082.6 82437 1188.56
HONAUT 2026-01-14 33300.0 33645.0 33165.0 33550.0 1524 35592.4
HONDAPOWER 2026-01-14 2184.0 2205.0 2152.3 2167.6 2349 2580.55
HPAL 2026-01-14 39.95 40.95 39.36 40.62 40410 45.9
HPIL 2026-01-14 137.01 137.65 132.5 133.21 4336 134.58
HPL 2026-01-14 361.0 361.75 352.7 354.4 71024 435.29
HUBTOWN 2026-01-14 228.0 229.32 221.3 223.99 405592 298.91
HUDCO 2026-01-14 215.0 217.89 214.4 216.64 1713446 224.33
HUHTAMAKI 2026-01-14 187.4 192.4 186.0 190.41 90653 227.08
HYUNDAI 2026-01-14 2300.0 2322.1 2282.1 2317.1 196437 2410.26
ICICIGI 2026-01-14 1881.0 1905.0 1830.1 1857.7 1908268 1942.17
ICIL 2026-01-14 250.95 255.35 247.05 253.55 125499 277.86
ICRA 2026-01-14 6060.0 6060.0 5962.5 6014.0 6934 6264.72
IDEAFORGE 2026-01-14 466.95 472.0 453.2 458.05 135522 479.1
IDFNIFTYET 2026-01-14 282.69 285.32 281.05 281.85 1468 282.25
IEX 2026-01-14 141.73 142.6 138.76 139.37 9549194 141.41
IFBIND 2026-01-14 1420.0 1433.1 1387.0 1395.0 18803 1654.3
IFGLEXPOR 2026-01-14 191.88 197.31 191.8 193.93 13480 234.79
IGARASHI 2026-01-14 411.0 421.35 404.0 406.75 93979 477.39
IGIL 2026-01-14 312.95 314.0 310.0 312.5 223085 339.47
IGL 2026-01-14 182.0 183.14 180.4 181.38 1436969 203.89
IGPL 2026-01-14 368.6 387.8 367.5 379.0 25770 409.38
IKIO 2026-01-14 170.0 171.99 166.08 170.11 53725 199.5
IMPAL 2026-01-14 998.9 1018.9 981.1 1003.8 1693 1045.11
INCREDIBLE 2026-01-14 37.8 37.8 34.3 36.32 24134 42.9
INDGN 2026-01-14 506.0 513.55 505.0 506.6 220271 540.48
INDHOTEL 2026-01-14 679.05 692.5 675.1 689.45 3808208 738.31
INDIAGLYCO 2026-01-14 964.9 970.0 954.5 959.4 61210 968.65
INDIAMART 2026-01-14 2153.1 2156.3 2110.0 2114.5 340003 2383.68
INDIANCARD 2026-01-14 235.49 240.99 234.9 235.98 2083 254.71
INDIASHLTR 2026-01-14 784.3 788.0 779.75 784.1 104305 867.81
INDIGO 2026-01-14 4730.0 4756.5 4701.0 4733.0 1059301 5542.35
INDNIPPON 2026-01-14 777.95 787.5 770.7 784.55 11753 893.96
INDOAMIN 2026-01-14 124.0 129.5 123.64 126.2 108585 133.04
INDOCO 2026-01-14 215.4 219.9 206.0 210.96 61830 265.81
INDORAMA 2026-01-14 43.85 44.94 43.2 43.46 72463 54.18
INDOSTAR 2026-01-14 226.7 227.63 222.62 224.87 79367 247.49
INDOTECH 2026-01-14 1468.9 1469.5 1390.0 1403.2 28877 1692.51
INDRAMEDCO 2026-01-14 401.25 414.45 401.25 407.8 107768 496.51
INDTERRAIN 2026-01-14 32.11 33.4 32.1 32.62 13992 35.76
INFIBEAM 2026-01-14 15.15 15.64 15.15 15.47 5328830 17.42
INFRABEES 2026-01-14 954.37 958.8 945.36 956.56 18815 965.96
INFRAIETF 2026-01-14 95.01 95.52 94.28 95.23 131367 96.15
INGERRAND 2026-01-14 3199.9 3255.0 3153.0 3218.5 19628 3746.16
INNOVACAP 2026-01-14 684.0 690.35 676.25 679.2 8910 789.31
INNOVANA 2026-01-14 406.2 406.2 392.0 395.1 1530 468.87
INOXGREEN 2026-01-14 184.25 193.51 184.25 187.15 630106 213.52
INOXINDIA 2026-01-14 1114.1 1132.0 1110.8 1123.2 24708 1169.38
INOXWIND 2026-01-14 114.95 118.49 114.1 114.49 10797027 138.92
INSECTICID 2026-01-14 635.45 648.0 633.1 641.55 7619 731.09
INSPIRISYS 2026-01-14 87.35 87.35 83.0 83.9 5107 95.65
INTELLECT 2026-01-14 931.0 937.25 911.3 915.05 113240 1021.61
INTERARCH 2026-01-14 2145.9 2145.9 2050.5 2069.2 178000 2219.3
INTLCONV 2026-01-14 81.89 83.98 81.0 81.89 51040 93.14
INVENTURE 2026-01-14 1.13 1.17 1.12 1.14 782330 1.38
IOB 2026-01-14 35.5 36.77 35.45 36.11 28478641 38.34
IOLCP 2026-01-14 75.8 76.95 75.12 75.59 368772 94.17
IONEXCHANG 2026-01-14 351.25 354.8 344.4 351.55 93175 388.38
IPL 2026-01-14 167.19 167.78 165.01 165.57 44264 192.05
IRB 2026-01-14 40.71 41.92 40.7 41.79 6526772 42.79
IRCON 2026-01-14 161.14 167.72 161.14 164.97 6156105 168.21
IRCTC 2026-01-14 630.2 634.45 626.0 627.45 968707 699.1
IREDA 2026-01-14 139.0 141.75 137.7 138.1 8600026 145.74
IRFC 2026-01-14 121.33 123.29 120.65 122.01 11544717 122.17
IRISDOREME 2026-01-14 32.75 33.99 32.75 33.15 559899 42.15
IRMENERGY 2026-01-14 268.95 273.85 251.9 258.65 146350 303.66
ISFT 2026-01-14 91.1 93.0 91.0 91.25 11371 96.38
ISGEC 2026-01-14 789.0 810.0 784.0 788.6 27562 892.07
ITC 2026-01-14 336.0 336.0 333.45 334.75 14913422 399.92
ITCHOTELS 2026-01-14 192.74 195.7 191.5 191.91 2019407 215.95
ITDC 2026-01-14 568.1 579.95 565.25 568.8 25441 589.27
ITI 2026-01-14 305.0 305.0 300.1 301.05 640265 313.18
IVC 2026-01-14 7.76 7.99 7.76 7.94 154146 8.14
IVP 2026-01-14 145.1 149.77 144.25 146.78 947 160.4
IXIGO 2026-01-14 225.7 232.85 217.45 231.55 3424945 275.81
J&KBANK 2026-01-14 100.34 103.39 100.16 102.66 1979553 103.53
JAGRAN 2026-01-14 70.14 70.27 68.8 68.97 143531 71.06
JAGSNPHARM 2026-01-14 182.9 182.9 176.5 178.35 39463 215.83
JAIBALAJI 2026-01-14 65.74 67.57 65.31 65.87 1079731 84.85
JAICORPLTD 2026-01-14 120.0 122.28 118.83 119.34 326319 144.53
JASH 2026-01-14 408.0 410.0 399.3 404.95 49983 473.52
JAYAGROGN 2026-01-14 192.61 196.0 192.03 193.32 1837 222.41
JAYSREETEA 2026-01-14 85.49 86.76 84.99 85.57 11202 93.26
JBMA 2026-01-14 607.05 611.0 596.6 600.9 427796 636.92
JGCHEM 2026-01-14 330.0 345.45 329.0 342.55 59683 410.25
JHS 2026-01-14 10.71 10.71 10.0 10.19 95323 11.15
JINDALPOLY 2026-01-14 424.7 426.95 410.0 413.65 81486 538.46
JINDALSAW 2026-01-14 161.6 162.9 159.5 159.97 1444466 182.67
JINDRILL 2026-01-14 515.3 536.85 515.3 525.45 90832 570.74
JINDWORLD 2026-01-14 27.05 27.39 27.01 27.17 199794 34.0
JIOFIN 2026-01-14 281.95 287.85 281.85 287.0 6701056 304.67
JISLDVREQS 2026-01-14 27.45 28.5 26.56 27.0 87998 30.28
JISLJALEQS 2026-01-14 38.47 38.85 38.06 38.54 1278558 47.76
JKCEMENT 2026-01-14 5668.0 5775.0 5651.5 5712.0 79023 6119.66
JKIL 2026-01-14 549.65 557.95 546.5 551.7 90270 610.38
JKLAKSHMI 2026-01-14 756.05 777.0 750.5 775.3 100370 834.58
JKPAPER 2026-01-14 351.0 351.65 345.75 346.75 370394 380.2
JLHL 2026-01-14 1365.0 1380.0 1320.0 1365.8 36003 1459.17
JMA 2026-01-14 76.8 78.0 73.2 74.24 6340 86.39
JMFINANCIL 2026-01-14 136.0 139.45 135.55 138.96 2468698 160.86
JNKINDIA 2026-01-14 222.8 223.5 218.71 219.92 45239 270.64
JOCIL 2026-01-14 135.11 151.0 132.0 141.37 2432 151.74
JPOLYINVST 2026-01-14 971.9 971.9 930.1 950.4 18469 978.58
JPPOWER 2026-01-14 16.62 16.69 16.3 16.48 22846645 18.23
JSFB 2026-01-14 403.35 405.75 399.1 400.8 358061 454.79
JSWENERGY 2026-01-14 493.0 501.0 491.5 494.65 950741 510.36
JSWINFRA 2026-01-14 264.7 264.8 262.1 263.25 1561371 292.58
JTEKTINDIA 2026-01-14 146.4 148.36 145.52 146.63 33130 153.51
JUBLFOOD 2026-01-14 528.0 530.8 523.2 529.3 1434389 596.76
JUBLINGREA 2026-01-14 682.6 690.0 674.35 686.45 97649 696.16
JUBLPHARMA 2026-01-14 1031.1 1073.0 1031.1 1066.3 98430 1090.19
JUNIPER 2026-01-14 249.95 251.6 246.0 248.5 25618 266.4
JUSTDIAL 2026-01-14 730.15 732.9 717.0 719.7 225369 776.92
JYOTHYLAB 2026-01-14 260.0 261.0 255.3 256.65 360589 306.86
JYOTICNC 2026-01-14 937.0 947.1 927.7 930.5 105588 937.86
JYOTISTRUC 2026-01-14 8.59 8.95 8.59 8.83 5939375 12.84
KABRAEXTRU 2026-01-14 201.0 206.58 200.11 201.07 15864 244.49
KAJARIACER 2026-01-14 985.0 998.8 980.0 995.55 163151 1137.5
KAKATCEM 2026-01-14 119.65 120.18 117.1 120.06 3596 141.02
KALAMANDIR 2026-01-14 122.89 123.12 120.5 121.55 430623 165.53
KALYANKJIL 2026-01-14 493.3 493.35 475.5 480.4 6837010 494.41
KAMATHOTEL 2026-01-14 228.87 231.3 228.07 229.68 7895 272.43
KAMDHENU 2026-01-14 22.2 22.6 22.19 22.46 656682 26.72
KANANIIND 2026-01-14 1.61 1.63 1.59 1.61 100244 1.84
KANORICHEM 2026-01-14 70.0 72.48 70.0 71.64 12085 78.73
KANPRPLA 2026-01-14 165.62 171.9 163.5 170.42 7880 203.72
KANSAINER 2026-01-14 232.23 237.81 231.23 236.55 151586 240.71
KAUSHALYA 2026-01-14 861.4 904.4 861.2 890.45 522 928.08
KAYNES 2026-01-14 3696.0 3805.0 3666.4 3680.6 1524652 5888.38
KCP 2026-01-14 170.44 172.38 169.1 170.15 120797 191.68
KCPSUGIND 2026-01-14 24.95 25.36 24.5 25.18 40533 29.4
KDDL 2026-01-14 2298.6 2304.2 2240.2 2246.4 8904 2471.33
KEC 2026-01-14 681.15 704.0 677.55 699.25 617356 787.29
KECL 2026-01-14 91.7 93.5 90.61 92.96 137784 111.76
KELLTONTEC 2026-01-14 16.8 16.98 16.4 16.6 1837391 21.74
KFINTECH 2026-01-14 1054.9 1074.2 1049.5 1067.8 472865 1084.33
KHADIM 2026-01-14 175.7 175.7 169.25 171.92 14605 221.89
KHAICHEM 2026-01-14 68.98 69.84 68.0 68.41 118526 101.05
KHAITANLTD 2026-01-14 96.22 98.99 94.4 96.57 553 114.14
KHANDSE 2026-01-14 20.9 21.45 19.11 20.18 9574 22.52
KICL 2026-01-14 4722.0 4819.1 4722.0 4778.8 1029 5015.71
KILITCH 2026-01-14 344.0 344.0 336.25 337.75 2596 367.06
KIMS 2026-01-14 622.0 631.0 616.15 623.6 151942 694.7
KIOCL 2026-01-14 363.95 387.0 361.15 379.35 844128 399.64
KIRIINDUS 2026-01-14 534.95 546.5 523.85 533.6 5906960 566.14
KIRLOSBROS 2026-01-14 1610.9 1627.1 1603.9 1612.1 15558 1818.22
KIRLOSIND 2026-01-14 3057.6 3065.2 2985.0 2998.6 3298 3643.25
KIRLPNU 2026-01-14 1040.0 1076.1 1038.6 1069.6 43384 1139.32
KKCL 2026-01-14 462.8 495.55 462.8 493.65 40057 516.26
KMEW 2026-01-14 1838.0 1942.9 1800.0 1921.2 429101 2388.2
KMSUGAR 2026-01-14 27.48 27.75 26.91 27.09 41870 27.66
KNRCON 2026-01-14 141.7 143.29 141.33 141.84 505517 177.14
KOHINOOR 2026-01-14 25.0 25.65 24.61 24.97 69192 30.74
KOKUYOCMLN 2026-01-14 86.97 88.72 86.02 87.53 19103 101.51
KOLTEPATIL 2026-01-14 371.0 377.95 367.5 375.4 93729 418.57
KOPRAN 2026-01-14 147.0 148.23 145.1 146.17 64138 156.46
KOTAKBANK 2026-01-14 426.0 427.6 418.8 421.0 10818517 2080.23
KOTARISUG 2026-01-14 26.3 26.95 26.12 26.22 26621 29.8
KOTHARIPET 2026-01-14 118.1 122.0 118.1 119.97 22045 141.19
KOTHARIPRO 2026-01-14 68.46 70.48 68.46 68.63 7194 81.82
KPEL 2026-01-14 318.8 323.3 316.7 318.3 161050 392.07
KPIGREEN 2026-01-14 445.8 448.65 431.25 432.95 994201 465.31
KPIL 2026-01-14 1125.0 1149.3 1117.4 1136.8 87057 1229.42
KPITTECH 2026-01-14 1179.2 1205.7 1167.8 1179.4 683650 1201.45
KPRMILL 2026-01-14 854.45 863.5 843.2 858.95 226156 1018.01
KRBL 2026-01-14 358.2 362.75 355.0 357.75 410963 396.48
KRISHANA 2026-01-14 500.0 502.7 486.6 489.15 39888 530.21
KRITINUT 2026-01-14 73.86 77.59 73.0 75.35 46629 85.01
KRN 2026-01-14 714.7 728.95 705.15 721.45 137180 812.37
KRONOX 2026-01-14 132.02 132.47 130.0 130.96 24532 151.04
KRSNAA 2026-01-14 726.95 735.25 706.0 708.7 130979 785.97
KSB 2026-01-14 737.8 739.55 725.0 728.4 26974 783.92
KSCL 2026-01-14 893.6 901.0 882.0 887.8 39848 1044.3
KSHITIJPOL 2026-01-14 2.46 2.46 2.33 2.33 158195 2.79
KSL 2026-01-14 686.5 708.6 686.5 697.85 30479 789.26
KSOLVES 2026-01-14 279.0 284.0 278.0 279.25 17326 308.74
KUANTUM 2026-01-14 92.12 93.99 92.12 93.22 11012 102.95
LAGNAM 2026-01-14 72.19 72.19 67.35 70.52 2073 78.45
LALPATHLAB 2026-01-14 1424.4 1455.0 1401.4 1410.2 505949 2840.4
LAMBODHARA 2026-01-14 115.79 115.79 111.0 111.22 5175 129.03
LANDMARK 2026-01-14 450.9 455.0 437.0 450.0 205175 567.24
LAOPALA 2026-01-14 199.66 201.29 198.31 200.44 27767 226.66
LATENTVIEW 2026-01-14 438.0 441.9 423.85 429.8 392020 447.61
LAXMICOT 2026-01-14 16.0 16.0 15.36 15.56 6414 21.43
LAXMIDENTL 2026-01-14 247.6 247.65 237.0 237.85 68166 302.1
LEMONTREE 2026-01-14 151.55 152.51 149.15 149.47 3392131 163.36
LEXUS 2026-01-14 25.87 27.0 25.41 26.55 8207 28.89
LFIC 2026-01-14 153.51 155.59 151.3 154.9 500 195.09
LGHL 2026-01-14 300.0 300.0 288.2 289.5 131328 479.36
LIBAS 2026-01-14 10.56 11.36 10.43 10.51 15998 11.7
LIBERTSHOE 2026-01-14 242.5 245.95 238.25 240.95 16791 327.18
LICHSGFIN 2026-01-14 522.8 537.5 521.55 535.25 3607165 557.49
LICI 2026-01-14 830.0 832.85 824.5 826.7 564883 880.92
LIKHITHA 2026-01-14 169.4 173.18 167.28 170.33 59696 217.48
LINC 2026-01-14 112.6 116.24 111.51 112.5 22256 127.4
LINCOLN 2026-01-14 477.4 487.15 477.4 482.25 7350 519.37
LINDEINDIA 2026-01-14 6081.0 6099.5 6011.5 6080.0 11067 6099.06
LIQUIDETF 2026-01-14 1002.0 1002.0 999.99 999.99 65659 1000.0
LLOYDSENGG 2026-01-14 51.85 52.42 50.74 50.89 2884681 58.39
LLOYDSENT 2026-01-14 57.86 60.21 57.86 59.16 2523572 65.5
LLOYDSME 2026-01-14 1231.0 1247.6 1226.0 1238.7 246035 1298.32
LMW 2026-01-14 14156.0 14666.0 14000.0 14234.0 6880 15025.1
LODHA 2026-01-14 1054.4 1069.6 1047.5 1058.8 981592 1153.94
LOVABLE 2026-01-14 75.78 76.95 74.0 75.58 17130 88.86
LPDC 2026-01-14 7.09 7.09 6.9 6.9 30209 7.62
LT 2026-01-14 3900.0 3904.9 3856.6 3865.8 1914244 3871.31
LTFOODS 2026-01-14 374.1 374.85 364.7 370.9 457364 412.36
LTTS 2026-01-14 4350.0 4350.1 4231.8 4243.8 34963 4297.99
LUXIND 2026-01-14 965.0 973.0 935.8 947.4 77073 1220.24
LXCHEM 2026-01-14 151.39 151.89 149.23 149.49 197408 192.49
LYKALABS 2026-01-14 76.06 77.7 75.51 77.01 12737 89.21
MADHAV 2026-01-14 40.76 41.01 39.62 39.71 5004 43.07
MADRASFERT 2026-01-14 79.46 81.0 78.9 79.84 129506 82.32
MAFANG 2026-01-14 168.51 168.51 168.51 168.51 531857 168.93
MAGADSUGAR 2026-01-14 452.05 454.0 444.25 451.05 2155 529.45
MAGNUM 2026-01-14 21.93 22.41 21.52 21.84 21973 24.18
MAHAPEXLTD 2026-01-14 100.0 103.0 96.51 97.55 5803 98.0
MAHEPC 2026-01-14 131.58 135.75 126.22 130.11 62343 140.97
MAHESHWARI 2026-01-14 43.75 44.79 43.75 44.05 3147 53.95
MAHLIFE 2026-01-14 367.95 377.25 366.35 376.25 72302 383.27
MAHLOG 2026-01-14 303.5 308.5 299.3 305.05 58969 333.3
MAHSCOOTER 2026-01-14 13802.0 14585.0 13642.0 14300.0 27313 15634.96
MAHSEAMLES 2026-01-14 518.1 531.95 518.1 528.5 86739 584.87
MALLCOM 2026-01-14 1119.5 1119.5 1082.1 1085.2 3454 1274.93
MALUPAPER 2026-01-14 34.28 34.7 33.82 33.97 9463 37.51
MAMATA 2026-01-14 400.05 407.7 400.05 405.2 71626 432.02
MANALIPETC 2026-01-14 58.51 60.12 58.01 59.26 165313 66.52
MANBA 2026-01-14 137.84 137.84 134.0 135.33 89233 137.9
MANCREDIT 2026-01-14 161.16 164.25 157.65 163.05 33435 177.42
MANINDS 2026-01-14 345.0 348.9 340.0 346.9 162525 408.78
MANINFRA 2026-01-14 118.0 119.22 115.56 116.05 370354 140.77
MANKIND 2026-01-14 2224.0 2252.2 2207.1 2244.4 255195 2360.71
MANORAMA 2026-01-14 1320.8 1325.1 1301.8 1305.7 31019 1371.18
MANYAVAR 2026-01-14 539.7 545.0 536.0 540.15 60347 653.35
MAPMYINDIA 2026-01-14 1558.7 1565.2 1521.3 1526.4 49437 1697.18
MARALOVER 2026-01-14 42.19 43.89 40.4 42.85 4279 47.56
MARATHON 2026-01-14 499.5 504.0 491.2 500.35 52679 580.52
MARKSANS 2026-01-14 172.69 174.02 172.0 172.45 343946 180.15
MASFIN 2026-01-14 311.6 314.5 308.45 311.15 109007 312.16
MASTEK 2026-01-14 2030.1 2059.2 2024.6 2044.2 24893 2233.71
MASTERTR 2026-01-14 107.91 108.84 104.17 106.19 218961 130.36
MAWANASUG 2026-01-14 81.9 84.79 81.71 83.6 88792 87.08
MAXESTATES 2026-01-14 417.45 427.45 400.2 424.7 180485 459.72
MAXHEALTH 2026-01-14 1019.0 1040.0 1019.0 1033.6 3215727 1127.46
MAXIND 2026-01-14 170.01 172.95 167.4 169.62 18360 203.83
MAYURUNIQ 2026-01-14 489.3 489.7 481.5 484.8 14230 510.03
MAZDA 2026-01-14 205.0 210.79 205.0 206.48 13262 255.2
MAZDOCK 2026-01-14 2475.0 2499.0 2459.6 2470.8 888001 2695.91
MBAPL 2026-01-14 393.05 402.7 393.05 398.5 110837 415.45
MBLINFRA 2026-01-14 28.39 28.39 27.5 27.66 29380 38.63
MCLOUD 2026-01-14 23.75 23.95 23.4 23.53 1778537 55.18
MCX 2026-01-14 2304.0 2445.0 2284.0 2417.0 5300087 8498.84
MEDANTA 2026-01-14 1168.5 1179.0 1159.2 1162.6 71828 1278.0
MEDIASSIST 2026-01-14 440.85 441.95 435.6 436.4 82779 500.58
METROBRAND 2026-01-14 1088.0 1116.0 1080.2 1101.6 20971 1175.46
METROPOLIS 2026-01-14 1912.0 1988.9 1875.0 1884.5 131044 1994.65
MGEL 2026-01-14 13.2 13.52 11.68 12.06 1656709 15.13
MGL 2026-01-14 1063.7 1077.0 1045.6 1048.4 255867 1226.15
MHLXMIRU 2026-01-14 201.01 209.5 196.5 197.44 3824 216.18
MHRIL 2026-01-14 299.65 303.5 299.65 302.2 38635 330.38
MICEL 2026-01-14 39.08 39.53 38.51 38.64 940886 51.8
MIDHANI 2026-01-14 342.0 362.15 341.2 350.65 1832181 361.31
MIDQ50ADD 2026-01-14 243.25 243.8 242.4 243.17 2982 248.5
MIDSELIETF 2026-01-14 18.0 18.24 18.0 18.07 335893 18.09
MIDSMALL 2026-01-14 47.39 47.39 46.78 47.08 129548 48.44
MINDTECK 2026-01-14 225.0 232.0 221.2 224.54 174680 235.06
MIRZAINT 2026-01-14 35.8 35.8 34.1 34.28 144604 37.66
MITCON 2026-01-14 62.51 62.75 59.0 60.92 31657 68.68
MITTAL 2026-01-14 1.03 1.03 1.0 1.01 422367 1.41
MMP 2026-01-14 249.95 259.75 248.35 256.45 7706 267.16
MOBIKWIK 2026-01-14 233.2 234.51 229.45 230.45 349729 255.49
MODEFENCE 2026-01-14 86.67 86.67 85.5 86.02 2830865 86.87
MODTHREAD 2026-01-14 41.0 45.97 39.34 42.37 2434 47.44
MOHEALTH 2026-01-14 44.05 44.21 43.63 43.97 32669 44.91
MOIL 2026-01-14 340.4 354.3 339.2 349.1 1300690 352.21
MOL 2026-01-14 61.64 61.98 60.89 61.2 283775 74.33
MOLDTECH 2026-01-14 137.45 140.19 136.0 136.57 27639 171.42
MOLDTKPAC 2026-01-14 579.0 590.5 575.3 586.85 39803 696.79
MOM30IETF 2026-01-14 31.64 31.64 31.24 31.41 1021755 31.71
MOMENTUM 2026-01-14 31.25 31.36 31.08 31.27 65522 31.56
MOMENTUM50 2026-01-14 51.61 51.63 51.01 51.39 246483 52.55
MOMOMENTUM 2026-01-14 62.2 62.7 62.2 62.49 71487 63.18
MONARCH 2026-01-14 298.75 300.2 296.15 296.95 37065 313.72
MONIFTY500 2026-01-14 23.98 24.0 23.82 23.86 239252 23.93
MONTECARLO 2026-01-14 601.0 614.65 601.0 610.1 14163 683.71
MOREALTY 2026-01-14 86.86 86.86 84.5 85.01 820449 90.23
MOREPENLAB 2026-01-14 38.42 38.65 38.0 38.09 1179595 46.15
MOSCHIP 2026-01-14 193.48 195.08 190.26 190.7 704552 226.84
MOSMALL250 2026-01-14 16.32 16.4 16.22 16.36 658050 16.92
MOTILALOFS 2026-01-14 835.0 866.0 828.3 861.55 1364398 924.85
MOTISONS 2026-01-14 13.2 13.24 12.82 12.91 1700178 17.0
MOTOGENFIN 2026-01-14 22.97 23.97 22.82 23.02 578 25.35
MPHASIS 2026-01-14 2876.1 2882.9 2773.7 2788.8 363314 2824.17
MPSLTD 2026-01-14 1913.1 1949.9 1875.6 1884.2 13055 2146.62
MRF 2026-01-14 148000.0 148005.0 145305.0 145665.0 5287 152532.6
MSPL 2026-01-14 33.0 34.91 33.0 34.66 688339 35.21
MSTCLTD 2026-01-14 477.6 492.9 477.6 484.3 147821 505.72
MSUMI 2026-01-14 45.6 46.74 45.3 46.07 6083840 46.53
MTNL 2026-01-14 33.55 34.04 33.5 33.69 745375 40.52
MUFTI 2026-01-14 94.12 94.84 92.8 93.91 59135 108.05
MUKANDLTD 2026-01-14 126.64 132.13 126.1 129.75 69281 133.96
MUKKA 2026-01-14 22.2 22.24 22.02 22.09 200388 25.54
MUKTAARTS 2026-01-14 62.87 67.79 62.87 66.17 9859 66.37
MULTICAP 2026-01-14 16.45 16.45 16.24 16.3 163109 16.39
MUNJALAU 2026-01-14 74.0 74.8 73.7 74.17 51316 87.88
MUNJALSHOW 2026-01-14 119.99 124.49 119.99 121.92 23071 130.62
MURUDCERA 2026-01-14 33.49 34.02 33.11 33.73 26116 39.65
MUTHOOTCAP 2026-01-14 276.5 276.5 273.0 274.9 4134 275.3
MVGJL 2026-01-14 175.4 183.8 175.3 179.45 57751 190.89
NAGAFERT 2026-01-14 4.81 4.85 4.7 4.76 152928 5.0
NAGREEKEXP 2026-01-14 24.55 25.99 24.55 25.9 4201 28.44
NAHARCAP 2026-01-14 240.75 240.8 239.45 239.55 994 283.43
NAHARINDUS 2026-01-14 101.49 103.77 100.91 101.57 18226 117.43
NAHARPOLY 2026-01-14 226.99 230.98 225.5 227.18 3221 277.22
NAHARSPING 2026-01-14 183.56 186.1 182.01 183.07 5442 204.14
NATHBIOGEN 2026-01-14 148.3 150.25 142.2 148.31 38387 174.72
NAUKRI 2026-01-14 1321.0 1332.4 1302.1 1305.8 1122841 1355.03
NAVA 2026-01-14 560.6 572.5 560.6 569.2 177096 608.19
NAVKARCORP 2026-01-14 108.55 109.85 102.12 103.29 2516042 111.9
NAVNETEDUL 2026-01-14 144.87 144.87 143.47 143.62 20256 152.39
NAZARA 2026-01-14 265.2 271.7 262.4 268.85 1592611 474.36
NBCC 2026-01-14 104.7 106.7 104.58 105.18 10212283 111.47
NBIFIN 2026-01-14 2155.0 2269.5 2116.0 2146.9 440 2424.59
NCC 2026-01-14 149.0 151.79 149.0 149.97 2204098 189.21
NDGL 2026-01-14 2795.0 2970.0 2769.0 2775.2 515 3520.55
NDL 2026-01-14 2.98 2.98 2.88 2.97 1740198 3.21
NDRAUTO 2026-01-14 752.0 753.0 734.0 738.95 10581 936.31
NDTV 2026-01-14 93.0 93.5 90.62 91.99 318214 106.68
NECCLTD 2026-01-14 17.54 17.54 17.1 17.16 31400 20.14
NELCAST 2026-01-14 96.06 98.0 95.62 97.09 37043 121.0
NELCO 2026-01-14 703.2 712.5 700.1 702.6 40278 820.14
NEOGEN 2026-01-14 1270.0 1337.7 1265.5 1315.9 201183 1336.08
NESCO 2026-01-14 1152.7 1168.0 1152.5 1163.4 19110 1329.05
NETWEB 2026-01-14 3290.0 3340.0 3159.0 3187.6 735503 3325.5
NETWORK18 2026-01-14 40.66 41.19 40.6 40.92 1798496 48.28
NEULANDLAB 2026-01-14 14326.0 14730.0 14200.0 14262.0 43272 15700.45
NEWGEN 2026-01-14 779.1 781.95 768.4 770.15 173187 884.08
NFL 2026-01-14 82.9 85.0 82.78 83.25 979020 91.86
NGIL 2026-01-14 29.99 29.99 28.51 28.56 2033 30.09
NHPC 2026-01-14 80.69 82.22 80.51 81.29 9338673 81.71
NIACL 2026-01-14 149.75 150.66 148.8 149.79 201435 178.47
NIBE 2026-01-14 1215.0 1227.6 1180.0 1196.3 22454 1208.97
NIITLTD 2026-01-14 83.48 84.46 83.1 83.62 168809 101.01
NILAINFRA 2026-01-14 9.13 9.28 9.03 9.06 119454 9.99
NILKAMAL 2026-01-14 1378.8 1406.0 1378.8 1403.2 1628 1489.47
NINSYS 2026-01-14 383.0 389.6 383.0 384.1 398 424.51
NIPPOBATRY 2026-01-14 395.55 408.0 385.5 398.9 3114 439.28
NIRAJ 2026-01-14 34.38 36.44 33.89 34.1 185152 39.06
NITCO 2026-01-14 82.25 94.9 82.25 89.2 13552321 102.25
NITINSPIN 2026-01-14 319.25 328.95 319.25 326.85 62457 327.99
NITIRAJ 2026-01-14 183.0 204.0 179.08 190.85 35797 193.79
NKIND 2026-01-14 65.91 65.91 65.91 65.91 3 68.82
NOCIL 2026-01-14 140.0 140.3 137.5 137.89 171401 171.87
NOVAAGRI 2026-01-14 36.98 36.98 36.0 36.11 83452 45.05
NRBBEARING 2026-01-14 255.0 257.55 253.6 254.8 86258 279.84
NSIL 2026-01-14 6195.0 6212.0 6150.0 6159.5 962 6988.18
NSLNISP 2026-01-14 41.61 44.14 41.47 43.0 7158922 43.09
NTPCGREEN 2026-01-14 91.5 92.46 91.21 91.75 7152765 97.95
NUCLEUS 2026-01-14 905.6 915.0 905.6 910.05 6257 976.5
NUVAMA 2026-01-14 1413.1 1450.9 1413.0 1435.0 317448 6184.57
NUVOCO 2026-01-14 352.9 358.65 349.85 354.2 470486 397.61
OAL 2026-01-14 281.05 287.85 277.1 280.75 7936 323.38
OBEROIRLTY 2026-01-14 1654.0 1666.9 1637.5 1648.4 212916 1664.95
OCCLLTD 2026-01-14 98.0 99.0 95.02 98.21 22898 107.06
OFSS 2026-01-14 7700.5 7700.5 7510.0 7531.0 100564 8367.37
OILCOUNTUB 2026-01-14 60.22 62.9 58.0 60.69 240839 69.4
OLAELEC 2026-01-14 39.01 39.48 38.21 38.63 56674547 43.18
OLECTRA 2026-01-14 1127.0 1139.1 1098.3 1114.6 298616 1406.14
OMAXAUTO 2026-01-14 97.0 97.0 93.5 93.85 18754 97.4
OMAXE 2026-01-14 78.12 79.9 76.5 77.98 3550363 78.85
OMINFRAL 2026-01-14 80.65 82.39 80.41 80.72 61711 109.16
ONESOURCE 2026-01-14 1775.1 1802.4 1755.0 1775.8 68665 1776.23
ONMOBILE 2026-01-14 56.9 57.5 55.0 57.19 142530 61.5
OPTIEMUS 2026-01-14 464.75 468.35 447.3 454.85 109856 579.84
ORCHPHARMA 2026-01-14 734.7 745.25 725.1 742.35 21100 771.64
ORIENTBELL 2026-01-14 268.0 278.2 267.05 270.5 7285 289.29
ORIENTCEM 2026-01-14 165.0 169.65 163.63 169.07 546650 197.66
ORIENTELEC 2026-01-14 164.01 167.9 162.37 164.7 1187340 195.83
ORIENTHOT 2026-01-14 116.54 121.01 114.4 115.43 1237916 123.03
ORIENTLTD 2026-01-14 71.0 72.7 70.1 70.53 947 83.22
ORIENTPPR 2026-01-14 22.11 22.44 21.96 22.02 275676 25.26
ORIENTTECH 2026-01-14 371.6 379.5 365.75 368.5 1700434 379.59
ORISSAMINE 2026-01-14 4827.5 4920.0 4792.5 4839.5 8303 5018.96
OSWALAGRO 2026-01-14 52.5 53.88 52.2 52.59 34378 67.93
OSWALGREEN 2026-01-14 29.68 30.27 29.25 29.47 131882 36.89
PAGEIND 2026-01-14 34595.0 34595.0 34095.0 34320.0 30937 40113.1
PAISALO 2026-01-14 34.65 34.8 34.35 34.56 1118228 36.43
PAKKA 2026-01-14 99.0 99.0 97.0 97.36 57908 131.02
PALASHSECU 2026-01-14 98.2 104.25 98.2 101.27 3393 114.78
PANACEABIO 2026-01-14 394.8 404.35 391.2 394.5 203130 399.36
PARACABLES 2026-01-14 35.51 35.8 34.75 34.97 374157 41.88
PARADEEP 2026-01-14 148.0 149.17 144.52 147.64 3882978 173.17
PARAGMILK 2026-01-14 275.1 277.0 269.25 274.45 443380 294.66
PARAS 2026-01-14 677.2 683.45 670.0 671.5 269192 693.66
PARASPETRO 2026-01-14 2.04 2.04 1.53 1.85 242557 2.16
PARKHOTELS 2026-01-14 126.72 129.6 125.62 128.94 240351 144.25
PATANJALI 2026-01-14 542.05 545.9 541.05 543.55 496759 745.83
PATELENG 2026-01-14 26.57 27.89 26.45 27.41 12973694 34.83
PATINTLOG 2026-01-14 13.24 13.3 12.87 12.99 55884 14.18
PAVNAIND 2026-01-14 21.0 21.54 19.31 19.97 99138 56.28
PCBL 2026-01-14 280.1 284.5 279.0 280.45 705793 347.94
PCJEWELLER 2026-01-14 10.2 10.39 10.09 10.12 50766236 11.7
PDMJEPAPER 2026-01-14 90.1 91.59 88.17 88.51 47293 112.02
PEARLPOLY 2026-01-14 21.38 22.7 20.76 21.73 5534 26.94
PENIND 2026-01-14 185.3 189.29 182.25 183.31 539386 228.51
PFC 2026-01-14 369.5 373.3 367.5 371.85 4944952 380.83
PFIZER 2026-01-14 4857.3 4857.3 4808.0 4819.6 9798 5106.58
PFS 2026-01-14 32.25 33.3 32.25 33.03 412965 35.41
PGHH 2026-01-14 12483.0 12483.0 12312.0 12336.0 2739 13243.46
PGHL 2026-01-14 5392.0 5426.0 5353.0 5381.0 5047 6010.2
PGIL 2026-01-14 1483.0 1495.0 1445.1 1455.4 47295 1456.31
PIDILITIND 2026-01-14 1482.1 1502.5 1482.1 1495.3 426425 1833.88
PIIND 2026-01-14 3255.0 3293.1 3242.6 3287.6 132172 3512.69
PILANIINVS 2026-01-14 4901.0 4944.5 4857.0 4869.0 1210 5217.11
PILITA 2026-01-14 9.06 9.36 9.0 9.05 55809 12.6
PIONEEREMB 2026-01-14 27.39 28.89 27.39 28.39 2742 33.12
PITTIENG 2026-01-14 730.4 736.0 704.0 727.95 91811 893.88
PIXTRANS 2026-01-14 1292.6 1331.0 1292.6 1316.9 6132 1431.95
PLASTIBLEN 2026-01-14 159.99 162.92 157.0 158.96 17416 176.17
PLATIND 2026-01-14 238.0 238.17 226.0 227.64 115914 271.04
PLAZACABLE 2026-01-14 39.0 39.92 39.0 39.42 30048 47.41
PNBGILTS 2026-01-14 80.49 81.68 79.16 79.99 252092 90.34
PNCINFRA 2026-01-14 236.0 241.95 235.35 240.5 119979 275.84
PNGJL 2026-01-14 597.0 601.25 586.05 589.35 221964 623.2
PODDARMENT 2026-01-14 251.9 256.95 251.9 253.9 1015 270.53
POKARNA 2026-01-14 777.05 782.25 761.3 770.35 26972 846.35
POLICYBZR 2026-01-14 1638.3 1651.4 1620.2 1648.5 1433945 1792.79
POLYCAB 2026-01-14 7328.0 7538.0 7303.5 7323.5 1655893 7463.58
POLYMED 2026-01-14 1710.0 1717.2 1625.0 1666.8 125657 1913.18
POLYPLEX 2026-01-14 810.1 846.0 810.1 840.45 60494 930.59
PONNIERODE 2026-01-14 260.55 263.9 260.05 262.95 4595 284.63
POONAWALLA 2026-01-14 459.0 474.0 456.35 471.25 715687 473.53
POWERGRID 2026-01-14 257.1 259.7 256.75 258.35 15435341 276.79
POWERINDIA 2026-01-14 17096.0 17100.0 16806.0 16937.0 207378 19231.4
POWERMECH 2026-01-14 2311.3 2311.3 2236.5 2259.9 151469 2591.03
PPL 2026-01-14 219.15 219.46 213.55 214.44 62680 278.96
PPLPHARMA 2026-01-14 168.3 169.17 166.71 168.02 1416806 189.01
PRAJIND 2026-01-14 307.9 312.0 305.25 308.35 363972 346.78
PRAKASH 2026-01-14 132.0 136.97 132.0 135.33 353477 151.65
PRECAM 2026-01-14 152.5 154.31 151.1 153.29 95422 182.6
PREMEXPLN 2026-01-14 509.9 517.0 506.75 511.85 130332 561.66
PREMIERENE 2026-01-14 750.0 760.35 722.0 728.4 1669700 976.58
PRESTIGE 2026-01-14 1520.0 1520.8 1476.0 1500.2 948921 1633.02
PRIMESECU 2026-01-14 273.85 280.65 273.0 276.5 63863 283.54
PRINCEPIPE 2026-01-14 241.55 248.1 241.55 246.7 88965 300.08
PRITI 2026-01-14 55.01 56.5 54.31 56.06 9072 66.99
PRITIKAUTO 2026-01-14 13.5 13.72 12.76 13.21 303360 15.6
PRIVISCL 2026-01-14 2717.3 2733.0 2680.0 2693.4 103279 2791.91
PROTEAN 2026-01-14 708.9 712.65 697.55 701.25 135790 833.72
PRSMJOHNSN 2026-01-14 129.54 132.0 128.51 130.28 173581 145.17
PRUDENT 2026-01-14 2448.0 2448.0 2389.3 2399.2 13184 2648.13
PSB 2026-01-14 27.25 28.99 27.13 28.33 2782356 29.18
PSPPROJECT 2026-01-14 825.8 838.0 825.0 829.45 18023 836.33
PTC 2026-01-14 158.0 161.36 158.0 160.77 652133 166.29
PTL 2026-01-14 38.71 39.5 38.5 39.21 35981 39.69
PUNJABCHEM 2026-01-14 1114.3 1115.6 1074.0 1078.0 5003 1269.96
PURVA 2026-01-14 231.1 260.0 231.1 251.42 18969892 259.13
PVRINOX 2026-01-14 1035.0 1044.0 1012.2 1020.0 428347 1098.61
PVSL 2026-01-14 116.7 122.78 116.7 121.35 34685 133.66
PYRAMID 2026-01-14 162.88 164.8 159.93 162.23 17612 163.35
QPOWER 2026-01-14 663.35 680.2 651.6 656.1 600453 858.86
QUADFUTURE 2026-01-14 304.0 344.3 299.0 331.35 7134877 355.7
QUESS 2026-01-14 213.99 215.0 210.3 211.39 163634 234.19
QUICKHEAL 2026-01-14 226.5 230.0 223.75 225.7 115041 300.44
RACE 2026-01-14 125.0 129.84 121.5 123.05 7867 191.52
RADHIKAJWE 2026-01-14 75.0 76.3 74.03 74.63 117333 84.56
RADIANTCMS 2026-01-14 50.0 50.47 49.81 49.99 193337 54.14
RADICO 2026-01-14 2927.9 2949.8 2889.5 2907.4 296806 3092.39
RADIOCITY 2026-01-14 6.41 6.6 6.41 6.53 77054 7.57
RAILTEL 2026-01-14 333.35 356.25 332.45 352.95 3551010 359.15
RAINBOW 2026-01-14 1248.0 1267.7 1245.0 1255.0 98030 1374.08
RAJSREESUG 2026-01-14 32.13 33.99 31.93 32.82 46391 38.0
RALLIS 2026-01-14 250.7 250.7 246.55 247.8 184202 289.22
RAMASTEEL 2026-01-14 8.74 8.8 8.69 8.72 3429373 9.99
RAMCOIND 2026-01-14 317.0 317.0 304.55 306.3 88363 330.85
RAMCOSYS 2026-01-14 486.35 488.4 475.0 480.55 43275 551.67
RAMKY 2026-01-14 495.0 503.15 494.95 497.8 26107 586.58
RAMRAT 2026-01-14 295.3 299.0 295.0 296.85 20261 598.42
RANASUG 2026-01-14 11.73 12.0 11.73 11.93 174747 13.78
RANEHOLDIN 2026-01-14 1306.6 1348.0 1280.0 1309.2 11889 1471.15
RATNAMANI 2026-01-14 2181.0 2204.0 2165.0 2171.8 8540 2380.57
RATNAVEER 2026-01-14 154.7 157.85 148.75 150.37 1318749 152.6
RAYMOND 2026-01-14 402.8 412.0 401.1 403.2 194593 531.81
RAYMONDLSL 2026-01-14 965.0 970.4 942.5 945.1 61905 1144.89
RBA 2026-01-14 67.55 69.48 67.07 69.08 7031428 70.57
RCF 2026-01-14 137.49 141.15 137.13 137.96 1139067 147.11
REDTAPE 2026-01-14 124.94 127.99 119.52 125.67 2321453 132.89
REFEX 2026-01-14 241.65 241.65 235.5 236.6 403666 333.09
RELAXO 2026-01-14 393.65 395.7 392.0 393.1 37901 434.22
RELCHEMQ 2026-01-14 137.25 138.99 132.01 133.87 787 150.5
RELIANCE 2026-01-14 1444.0 1467.0 1440.2 1458.8 8321764 1467.37
RELIGARE 2026-01-14 240.5 246.47 240.5 243.51 424792 250.25
REMSONSIND 2026-01-14 114.74 116.78 112.46 115.72 52863 125.27
RENUKA 2026-01-14 25.19 25.71 24.85 25.21 2845093 28.62
REPL 2026-01-14 104.0 109.0 103.16 104.27 7104 137.66
REPRO 2026-01-14 447.4 451.6 440.05 441.65 4987 484.28
RESPONIND 2026-01-14 186.79 186.79 182.42 184.09 18254 195.86
RETAIL 2026-01-14 24.0 24.55 23.5 24.35 27783 31.45
RGL 2026-01-14 121.15 122.58 118.15 120.15 510501 125.25
RHIM 2026-01-14 445.9 469.4 442.2 460.15 227010 462.41
RHL 2026-01-14 206.53 208.99 198.25 200.02 34878 235.01
RIIL 2026-01-14 774.8 776.2 763.1 764.35 36144 869.54
RITCO 2026-01-14 253.4 256.15 252.25 253.2 11646 268.61
RITES 2026-01-14 227.0 234.52 227.0 231.79 1124031 246.74
RKDL 2026-01-14 21.2 22.48 21.2 22.02 7518 25.8
RKEC 2026-01-14 51.0 53.3 50.01 51.43 37127 62.82
RKFORGE 2026-01-14 495.6 512.25 493.5 504.45 343916 541.29
RKSWAMY 2026-01-14 108.86 112.0 107.61 110.56 64537 131.75
RML 2026-01-14 777.0 809.3 774.95 793.2 11408 812.39
ROHLTD 2026-01-14 378.25 401.0 377.9 392.3 65057 460.97
ROLEXRINGS 2026-01-14 122.63 122.63 120.0 120.53 480336 604.57
ROML 2026-01-14 47.48 48.5 47.48 47.74 3100 51.72
ROSSARI 2026-01-14 547.5 552.05 538.5 539.8 31717 617.43
ROTO 2026-01-14 60.5 61.41 59.7 59.88 716948 71.23
ROUTE 2026-01-14 649.65 650.05 641.0 642.45 86829 746.59
RPGLIFE 2026-01-14 2281.1 2320.1 2281.0 2314.1 3447 2328.85
RPOWER 2026-01-14 33.4 33.8 33.02 33.18 18407414 43.78
RPPL 2026-01-14 17.81 17.81 17.11 17.37 47361 19.68
RPSGVENT 2026-01-14 714.05 723.4 702.0 704.65 17181 815.37
RSWM 2026-01-14 136.86 139.1 134.0 136.78 15891 151.81
RSYSTEMS 2026-01-14 382.05 390.25 380.2 385.7 63001 419.93
RTNINDIA 2026-01-14 38.4 38.9 38.32 38.64 830701 48.8
RTNPOWER 2026-01-14 8.95 8.95 8.81 8.84 7804910 10.73
RUBFILA 2026-01-14 71.8 72.0 70.38 71.9 4900 78.45
RUBYMILLS 2026-01-14 206.0 209.8 204.5 204.87 6492 223.66
RUCHINFRA 2026-01-14 6.0 6.26 5.95 6.1 37222 7.28
RUCHIRA 2026-01-14 117.45 119.8 117.45 119.34 22345 133.74
RUPA 2026-01-14 158.0 159.48 157.25 159.07 64758 185.54
RUSHIL 2026-01-14 21.3 22.3 21.25 21.49 305777 25.59
RUSTOMJEE 2026-01-14 497.75 498.1 477.6 490.35 188812 569.22
SADBHIN 2026-01-14 3.63 3.63 3.53 3.55 127043 4.38
SAFARI 2026-01-14 2105.6 2113.2 2052.1 2079.5 31533 2213.46
SAGARDEEP 2026-01-14 26.36 27.35 26.36 26.76 9930 27.43
SAGCEM 2026-01-14 201.0 201.99 198.8 200.0 19643 234.23
SAHYADRI 2026-01-14 250.65 254.0 244.5 246.65 456 259.31
SAKHTISUG 2026-01-14 18.1 18.23 17.69 17.89 46395 20.4
SAKSOFT 2026-01-14 186.58 186.8 183.19 184.06 68755 200.72
SALASAR 2026-01-14 8.5 8.58 8.48 8.51 2755635 9.2
SALONA 2026-01-14 246.0 254.9 242.25 254.9 193 260.1
SALZERELEC 2026-01-14 620.4 625.0 600.1 604.05 95302 762.27
SAMHI 2026-01-14 189.32 191.39 185.07 189.14 334227 195.16
SAMMAANCAP 2026-01-14 142.0 145.38 141.88 142.97 5123849 152.91
SANATHAN 2026-01-14 429.5 435.7 418.85 427.75 21359 479.67
SANDESH 2026-01-14 1042.1 1059.9 1042.0 1058.5 110 1145.62
SANDUMA 2026-01-14 227.92 235.83 227.43 232.41 2908187 263.61
SANGHVIMOV 2026-01-14 312.9 318.35 312.4 315.25 67446 352.38
SANOFI 2026-01-14 4074.0 4074.0 4018.5 4021.5 13797 4607.86
SANOFICONR 2026-01-14 4231.4 4232.3 4194.4 4200.7 1168 4769.89
SAPPHIRE 2026-01-14 225.2 229.05 222.2 224.05 270028 275.97
SARDAEN 2026-01-14 482.7 492.4 481.55 486.8 363858 537.28
SAREGAMA 2026-01-14 353.75 353.75 345.15 346.8 449734 424.57
SARVESHWAR 2026-01-14 4.22 4.27 4.19 4.21 2579219 5.5
SASKEN 2026-01-14 1396.6 1397.7 1360.1 1362.1 13036 1397.38
SATIA 2026-01-14 66.0 68.59 66.0 67.48 63569 74.83
SAURASHCEM 2026-01-14 79.0 79.0 76.26 78.29 63119 98.12
SBCL 2026-01-14 433.5 438.4 430.05 437.45 40917 478.12
SBFC 2026-01-14 101.93 101.93 101.18 101.57 384010 107.83
SBICARD 2026-01-14 852.55 858.3 843.75 846.5 791044 871.55
SBIETFCON 2026-01-14 123.68 124.06 121.25 123.44 11775 126.72
SCHAEFFLER 2026-01-14 3768.9 3828.9 3762.3 3813.2 54640 3961.47
SCHAND 2026-01-14 159.69 162.96 156.25 157.66 44900 176.01
SCHNEIDER 2026-01-14 626.9 627.2 619.15 622.15 117202 784.32
SCI 2026-01-14 211.0 217.35 210.6 214.63 1634983 230.01
SCILAL 2026-01-14 46.44 47.13 46.2 46.42 224398 49.04
SDBL 2026-01-14 101.01 101.55 100.2 100.72 347614 122.27
SECMARK 2026-01-14 115.84 115.84 106.71 108.5 578 120.45
SELECTIPO 2026-01-14 44.63 44.87 44.58 44.81 9278 48.2
SENCO 2026-01-14 336.6 341.0 331.0 332.95 807612 337.3
SEPC 2026-01-14 8.9 9.14 8.9 8.95 11688840 10.88
SEQUENT 2026-01-14 189.0 195.5 188.0 192.57 449490 204.89
SERVOTECH 2026-01-14 71.06 71.59 70.12 70.32 312899 106.91
SESHAPAPER 2026-01-14 239.3 239.3 229.9 230.68 12097 251.79
SFL 2026-01-14 567.4 572.6 560.1 561.7 32154 648.32
SGIL 2026-01-14 510.15 532.0 502.5 522.25 24183 540.01
SGL 2026-01-14 12.8 13.24 12.02 12.27 11368 14.26
SHAILY 2026-01-14 2170.9 2177.9 2105.6 2132.8 232986 2362.74
SHAKTIPUMP 2026-01-14 718.4 724.8 707.5 710.75 698496 764.45
SHALBY 2026-01-14 181.56 182.97 180.47 181.85 64490 220.74
SHALPAINTS 2026-01-14 67.9 69.81 67.3 69.64 81136 71.93
SHANKARA 2026-01-14 109.55 114.0 106.21 112.67 216438 420.91
SHANTI 2026-01-14 8.09 8.25 7.81 8.02 54322 10.37
SHANTIGEAR 2026-01-14 418.0 424.6 412.3 415.05 17719 503.02
SHARDACROP 2026-01-14 811.0 849.95 801.1 829.0 273066 860.62
SHARDAMOTR 2026-01-14 869.9 888.95 862.85 869.2 142436 1013.81
SHAREINDIA 2026-01-14 147.5 150.86 147.5 149.53 241011 161.63
SHILPAMED 2026-01-14 294.1 296.8 291.35 294.15 133465 494.26
SHIVALIK 2026-01-14 336.45 338.1 328.0 330.55 14214 417.85
SHIVAMAUTO 2026-01-14 22.85 22.85 21.55 21.95 87770 28.12
SHIVAMILLS 2026-01-14 53.01 57.57 53.01 56.96 4409 65.76
SHIVATEX 2026-01-14 172.01 175.5 170.3 171.47 305 182.17
SHK 2026-01-14 166.01 167.6 163.52 164.48 352794 206.35
SHOPERSTOP 2026-01-14 367.9 397.9 366.5 389.15 64914 477.83
SHREECEM 2026-01-14 26945.0 27670.0 26930.0 27550.0 37405 28064.05
SHREEPUSHK 2026-01-14 329.85 333.4 328.5 330.9 14720 387.4
SHREYANIND 2026-01-14 169.73 170.5 166.5 168.43 3347 204.61
SHRIRAMPPS 2026-01-14 80.0 80.73 79.02 79.3 313023 88.7
SHYAMMETL 2026-01-14 818.0 845.0 810.8 836.75 173634 873.26
SIEMENS 2026-01-14 2950.0 2986.0 2930.5 2970.8 148958 3153.96
SIGACHI 2026-01-14 28.45 28.63 27.65 27.86 4188156 35.55
SIGIND 2026-01-14 50.97 50.97 48.3 49.94 13057 55.22
SIGNATURE 2026-01-14 947.6 950.0 916.2 922.9 436443 1092.3
SIGNPOST 2026-01-14 204.45 204.79 197.31 200.78 23510 243.75
SIL 2026-01-14 15.0 15.25 14.85 14.88 23048 17.61
SILINV 2026-01-14 470.05 494.0 470.05 472.45 1471 569.9
SIMPLEXINF 2026-01-14 243.0 243.0 235.0 236.1 28967 280.11
SINCLAIR 2026-01-14 81.4 83.18 79.8 81.49 27070 92.64
SINDHUTRAD 2026-01-14 18.65 19.27 18.62 18.94 102531 23.91
SINTERCOM 2026-01-14 99.01 100.0 99.0 99.6 946 115.25
SIRCA 2026-01-14 481.0 491.0 478.0 485.15 198945 491.2
SIS 2026-01-14 331.5 336.25 331.15 332.7 36228 339.03
SIYSIL 2026-01-14 611.0 611.85 600.15 606.1 49343 687.83
SJVN 2026-01-14 79.41 79.57 78.22 78.71 3672850 85.06
SKFINDIA 2026-01-14 1880.1 1903.7 1846.0 1861.6 59026 3247.03
SKIPPER 2026-01-14 395.0 399.85 393.45 395.0 213640 490.39
SMALLCAP 2026-01-14 42.91 43.22 42.75 43.13 1092613 44.93
SMARTLINK 2026-01-14 125.42 126.92 123.0 123.94 6900 138.73
SMCGLOBAL 2026-01-14 84.5 86.25 83.23 85.51 539692 111.15
SMLT 2026-01-14 77.21 79.19 75.82 77.32 17805 98.8
SNOWMAN 2026-01-14 38.86 38.9 38.08 38.17 170755 47.82
SOLARA 2026-01-14 564.9 565.6 555.35 557.15 24058 594.98
SOLARINDS 2026-01-14 12661.0 12971.0 12600.0 12875.0 166944 13529.34
SOMANYCERA 2026-01-14 412.2 419.6 395.2 397.8 52973 444.04
SOMICONVEY 2026-01-14 121.04 124.0 119.0 120.75 2780 138.33
SONACOMS 2026-01-14 455.25 464.35 454.55 461.65 780253 465.38
SONAMLTD 2026-01-14 40.21 42.51 40.21 42.32 39687 43.67
SONATSOFTW 2026-01-14 351.05 353.4 345.4 346.25 259836 364.15
SOTL 2026-01-14 362.0 362.0 355.05 358.55 13400 389.11
SPAL 2026-01-14 668.2 668.2 645.0 649.0 20053 726.91
SPANDANA 2026-01-14 238.3 247.0 238.3 242.45 92318 257.65
SPARC 2026-01-14 136.79 139.45 134.99 135.44 630164 137.03
SPECIALITY 2026-01-14 108.1 109.99 107.31 109.03 23249 126.29
SPENCERS 2026-01-14 38.8 38.8 37.82 38.28 26210 49.47
SPIC 2026-01-14 78.22 80.79 78.22 79.68 430515 91.62
SPLPETRO 2026-01-14 558.2 560.25 539.25 543.85 41487 717.91
SPMLINFRA 2026-01-14 161.25 167.0 161.25 165.86 65855 222.2
SPORTKING 2026-01-14 84.85 86.99 83.79 85.36 34201 98.26
SREEL 2026-01-14 216.78 218.49 211.37 215.27 2916 226.86
SRGHFL 2026-01-14 270.0 285.6 270.0 277.25 603 288.21
SRHHYPOLTD 2026-01-14 484.0 491.65 480.6 485.75 4936 550.73
SRM 2026-01-14 486.55 498.0 480.0 490.65 57762 541.39
SSDL 2026-01-14 71.25 73.5 71.25 71.96 17918 83.94
SSWL 2026-01-14 201.3 201.69 197.34 198.6 152691 213.72
STANLEY 2026-01-14 191.0 193.93 190.2 190.78 60537 258.46
STARCEMENT 2026-01-14 213.0 217.0 213.0 216.23 1007740 247.38
STARHEALTH 2026-01-14 447.0 455.0 444.65 445.15 967067 467.44
STARPAPER 2026-01-14 160.5 163.59 160.5 161.27 1419 167.47
STARTECK 2026-01-14 269.05 276.95 269.05 270.35 10955 299.32
STCINDIA 2026-01-14 126.0 134.8 125.94 131.22 668502 132.52
STEELCAS 2026-01-14 202.0 205.75 201.42 203.94 41440 259.58
STEELCITY 2026-01-14 90.7 90.7 88.0 89.33 6448 98.31
STEELXIND 2026-01-14 8.8 8.84 8.62 8.67 381460 9.35
STEL 2026-01-14 430.15 446.5 426.0 437.0 4705 471.63
STERTOOLS 2026-01-14 252.2 256.65 252.2 253.45 27265 299.61
STLTECH 2026-01-14 92.91 94.95 92.5 94.09 1144222 111.54
STOVEKRAFT 2026-01-14 551.8 552.4 536.5 538.55 79442 645.52
STYLEBAAZA 2026-01-14 255.4 257.5 252.25 256.9 127079 313.05
STYRENIX 2026-01-14 1927.0 1935.0 1899.6 1913.7 17456 2290.22
SUBEXLTD 2026-01-14 10.45 10.5 10.26 10.33 1022096 12.68
SUBROS 2026-01-14 832.95 841.0 829.8 832.7 16893 950.51
SUDARSCHEM 2026-01-14 908.6 924.75 905.2 911.85 22967 1174.07
SULA 2026-01-14 195.5 195.66 193.0 194.26 333704 243.84
SUMICHEM 2026-01-14 444.35 444.8 428.0 430.2 296102 504.02
SUMIT 2026-01-14 58.38 58.38 55.25 56.07 19090 81.76
SUMMITSEC 2026-01-14 1800.0 1833.0 1785.0 1793.2 3920 2124.01
SUNCLAY 2026-01-14 1229.0 1259.0 1225.0 1235.5 6967 1456.47
SUNDARAM 2026-01-14 1.79 1.79 1.75 1.78 231354 1.87
SUNDRMBRAK 2026-01-14 646.4 664.35 631.2 634.75 634 740.6
SUNDRMFAST 2026-01-14 926.1 943.45 921.05 936.9 32496 973.43
SUNFLAG 2026-01-14 256.0 262.65 255.1 256.55 89791 263.21
SUNTECK 2026-01-14 420.0 426.5 417.65 423.75 235178 424.01
SUNTV 2026-01-14 552.0 557.5 551.05 553.5 106709 560.64
SUPERHOUSE 2026-01-14 141.0 141.0 137.82 139.02 654 156.47
SUPERSPIN 2026-01-14 7.91 8.44 7.83 8.18 43140 8.97
SUPREME 2026-01-14 62.0 70.25 62.0 68.17 608744 81.06
SUPREMEIND 2026-01-14 3475.0 3512.5 3449.6 3485.2 231183 3892.3
SURAJEST 2026-01-14 232.0 239.55 232.0 236.5 72881 277.41
SURAJLTD 2026-01-14 240.0 240.0 230.0 232.91 720 287.51
SURAKSHA 2026-01-14 264.6 270.0 264.6 265.9 8514 297.04
SURANASOL 2026-01-14 26.36 26.44 25.9 26.24 39709 30.45
SURANAT&P 2026-01-14 19.79 19.85 19.2 19.27 117454 21.03
SURYALAXMI 2026-01-14 57.01 57.89 55.26 56.33 1992 61.36
SURYAROSNI 2026-01-14 264.1 271.35 264.1 265.95 271890 279.44
SUTLEJTEX 2026-01-14 28.25 30.0 28.25 28.94 15213 34.51
SUVEN 2026-01-14 156.0 156.0 150.5 154.49 340092 193.9
SUZLON 2026-01-14 48.49 49.8 48.16 49.01 55863563 55.13
SWARAJENG 2026-01-14 3572.6 3620.0 3568.0 3593.7 13038 3955.61
SWIGGY 2026-01-14 348.1 348.6 341.3 347.05 10277865 409.6
SWSOLAR 2026-01-14 202.5 207.55 197.25 198.09 1241542 235.1
SYNCOMF 2026-01-14 12.9 13.08 12.9 13.0 715794 16.54
SYNGENE 2026-01-14 630.1 633.05 626.4 629.5 349627 644.94
SYRMA 2026-01-14 706.0 717.85 701.5 706.05 485308 789.91
TAINWALCHM 2026-01-14 175.08 189.98 172.5 181.5 18170 199.84
TAJGVK 2026-01-14 409.0 415.0 408.3 414.05 92303 414.58
TALBROAUTO 2026-01-14 263.0 283.45 262.5 275.9 74904 284.44
TANLA 2026-01-14 494.0 495.05 481.5 483.4 464731 614.46
TARIL 2026-01-14 271.0 272.1 264.4 265.9 2556068 394.11
TARSONS 2026-01-14 215.3 220.4 215.08 217.26 62877 269.48
TASTYBITE 2026-01-14 7605.5 7760.0 7505.5 7686.5 971 8683.64
TATACHEM 2026-01-14 762.8 775.0 758.95 770.35 360851 859.72
TATACOMM 2026-01-14 1734.0 1767.8 1720.0 1753.6 86369 1766.43
TATAINVEST 2026-01-14 669.1 673.3 662.0 663.8 207788 3310.99
TATAPOWER 2026-01-14 366.4 370.0 366.3 367.4 3084937 387.38
TATATECH 2026-01-14 664.75 664.75 645.0 646.65 1158638 678.66
TBOTEK 2026-01-14 1521.0 1564.9 1504.5 1553.6 60073 1587.81
TBZ 2026-01-14 165.5 167.4 163.25 164.84 404916 179.16
TCI 2026-01-14 1060.5 1061.6 1040.9 1045.8 25447 1132.35
TCIEXP 2026-01-14 529.2 544.9 522.0 527.35 24324 642.77
TCPLPACK 2026-01-14 2827.7 2830.6 2751.1 2791.7 3795 3237.25
TEAMLEASE 2026-01-14 1485.7 1523.8 1480.9 1513.6 14694 1715.85
TECHNOE 2026-01-14 991.0 1002.0 985.5 994.2 85473 1271.39
TEGA 2026-01-14 1887.7 1890.0 1867.5 1875.2 81017 1934.5
TEJASNET 2026-01-14 377.0 379.3 369.0 370.8 2243266 530.16
TEXMOPIPES 2026-01-14 45.95 46.94 45.72 46.23 21494 53.07
TEXRAIL 2026-01-14 124.57 129.2 124.27 128.34 1980704 135.14
TFCILTD 2026-01-14 62.88 68.95 62.87 68.63 31471420 122.41
TGBHOTELS 2026-01-14 9.69 9.69 9.32 9.54 7541 11.06
THEINVEST 2026-01-14 119.8 121.35 116.06 118.96 4525 134.26
THEMISMED 2026-01-14 95.11 97.49 95.1 95.65 36898 113.42
THERMAX 2026-01-14 2951.0 2986.2 2940.5 2971.8 28572 3105.66
THOMASCOOK 2026-01-14 138.6 141.5 136.1 137.99 1019200 156.98
THYROCARE 2026-01-14 467.95 471.2 460.1 464.7 262792 1025.93
TI 2026-01-14 429.25 431.6 416.5 419.3 411493 469.31
TIIL 2026-01-14 2085.2 2105.5 2031.0 2043.6 11981 2361.77
TIINDIA 2026-01-14 2387.3 2387.3 2335.0 2354.8 484673 2940.12
TIMETECHNO 2026-01-14 178.5 184.06 178.22 182.32 2701522 261.78
TIPSFILMS 2026-01-14 409.35 414.5 406.6 412.2 628 428.47
TIPSMUSIC 2026-01-14 505.7 526.95 499.25 519.25 230762 546.12
TIRUMALCHM 2026-01-14 212.85 214.7 207.0 208.76 183175 265.81
TITAGARH 2026-01-14 789.75 834.0 783.95 817.85 1702062 861.14
TNPETRO 2026-01-14 98.1 100.59 98.0 99.2 146296 102.22
TNPL 2026-01-14 139.0 141.59 139.0 139.93 28867 151.02
TOKYOPLAST 2026-01-14 105.0 107.8 103.01 104.43 2391 120.37
TOLINS 2026-01-14 129.04 132.0 127.22 128.74 103691 159.5
TOP10ADD 2026-01-14 98.49 98.69 97.95 98.09 155971 98.35
TOTAL 2026-01-14 71.4 73.8 70.77 71.33 1566 71.61
TOUCHWOOD 2026-01-14 100.75 101.9 97.7 98.23 4647 103.98
TPLPLASTEH 2026-01-14 66.83 68.99 66.56 68.08 76707 70.63
TRACXN 2026-01-14 38.77 38.86 37.8 38.1 66047 47.11
TRANSRAILL 2026-01-14 485.55 494.65 480.6 486.3 503991 677.16
TRANSWORLD 2026-01-14 165.0 171.8 165.0 166.52 34625 227.97
TREL 2026-01-14 25.5 26.49 25.5 26.04 111162 29.32
TRENT 2026-01-14 3906.0 3950.0 3886.2 3932.2 721954 4606.25
TRF 2026-01-14 281.0 289.25 281.0 283.55 6658 321.61
TRIDENT 2026-01-14 25.32 25.6 25.22 25.44 4871487 28.03
TRIGYN 2026-01-14 61.51 63.58 61.51 62.15 32180 76.49
TRITURBINE 2026-01-14 510.0 512.75 505.05 508.55 476805 530.06
TRIVENI 2026-01-14 342.95 344.8 339.0 339.9 89236 358.56
TTKHLTCARE 2026-01-14 999.0 999.0 983.0 987.7 1092 1117.44
TTKPRESTIG 2026-01-14 594.45 601.9 584.5 592.0 30933 647.31
TTML 2026-01-14 46.7 47.02 46.27 46.5 1161220 55.53
TVSSCS 2026-01-14 108.0 108.01 105.25 105.47 687120 120.09
TVTODAY 2026-01-14 138.0 138.0 134.05 135.3 84048 143.72
UBL 2026-01-14 1523.8 1529.7 1510.0 1519.6 103190 1737.21
UCOBANK 2026-01-14 28.89 29.6 28.75 29.4 7993624 30.22
UDS 2026-01-14 168.3 171.98 168.0 169.09 103384 216.27
UFLEX 2026-01-14 477.0 477.0 468.35 471.75 15465 520.6
UGARSUGAR 2026-01-14 40.3 40.56 40.08 40.39 59039 42.6
UGROCAP 2026-01-14 160.93 161.84 159.5 160.67 123242 174.56
UMESLTD 2026-01-14 5.01 5.01 4.8 4.86 16653 5.32
UNICHEMLAB 2026-01-14 412.15 417.6 409.4 414.0 3597 470.59
UNIDT 2026-01-14 199.0 199.0 195.55 197.27 2882 200.01
UNIECOM 2026-01-14 114.99 115.01 112.71 113.67 201329 131.07
UNIENTER 2026-01-14 142.32 143.1 139.3 141.6 3330 148.31
UNIMECH 2026-01-14 888.0 920.0 888.0 908.35 35822 1015.76
UNIPARTS 2026-01-14 440.4 444.7 430.4 431.95 36690 462.64
UNITDSPR 2026-01-14 1310.0 1343.3 1310.0 1336.0 1050390 1377.06
UNIVASTU 2026-01-14 62.2 63.0 62.04 62.44 8053 133.13
UNIVCABLES 2026-01-14 800.1 800.1 750.25 755.45 202453 798.04
UNOMINDA 2026-01-14 1200.8 1209.6 1188.7 1192.4 588659 1274.05
USHAMART 2026-01-14 431.55 439.4 430.25 434.25 209342 437.17
USK 2026-01-14 21.72 22.69 21.0 21.45 43437 27.52
UTIAMC 2026-01-14 1070.2 1088.3 1070.2 1076.2 38938 1235.49
UTKARSHBNK 2026-01-14 14.0 14.7 14.0 14.6 7856901 18.31
UTTAMSUGAR 2026-01-14 229.2 233.5 228.15 230.1 23902 250.59
VADILALIND 2026-01-14 4555.0 4620.0 4524.1 4574.9 4036 5240.37
VAIBHAVGBL 2026-01-14 220.1 223.59 220.1 221.37 108450 236.49
VAISHALI 2026-01-14 8.25 8.58 8.13 8.32 52681 10.17
VAKRANGEE 2026-01-14 7.49 7.49 7.38 7.44 1200120 8.29
VALIANTLAB 2026-01-14 63.9 66.5 63.9 64.95 41709 78.3
VARDHACRLC 2026-01-14 37.5 37.96 37.1 37.92 10239 41.03
VARDMNPOLY 2026-01-14 5.28 5.52 5.24 5.46 200645 7.54
VARROC 2026-01-14 568.5 571.0 562.25 566.7 102228 616.55
VASCONEQ 2026-01-14 44.5 45.47 44.41 44.79 593551 55.71
VEEDOL 2026-01-14 1550.2 1560.7 1540.1 1541.6 5436 1717.02
VENUSPIPES 2026-01-14 1122.4 1140.8 1116.0 1130.5 44970 1270.93
VESUVIUS 2026-01-14 445.0 463.0 441.7 460.4 83148 492.86
VETO 2026-01-14 106.99 106.99 104.42 105.74 7677 114.44
VGUARD 2026-01-14 312.2 314.35 302.0 302.85 349297 351.88
VHL 2026-01-14 3453.0 3480.0 3363.0 3472.0 500 3787.94
VIDHIING 2026-01-14 339.1 343.95 329.85 337.5 7752 353.92
VIJAYA 2026-01-14 999.0 1005.0 990.0 994.7 49030 1020.38
VIKASECO 2026-01-14 1.59 1.66 1.58 1.63 2260258 1.84
VIKASLIFE 2026-01-14 1.78 1.84 1.75 1.79 2790424 2.03
VIMTALABS 2026-01-14 552.05 561.45 548.8 555.35 97281 669.89
VINATIORGA 2026-01-14 1579.1 1602.8 1577.9 1596.3 11726 1654.27
VINDHYATEL 2026-01-14 1319.5 1331.6 1290.2 1294.0 11741 1443.75
VINYLINDIA 2026-01-14 223.2 231.79 217.5 228.75 6209 269.89
VIPCLOTHNG 2026-01-14 30.49 30.49 29.62 29.74 76999 33.86
VIPIND 2026-01-14 373.1 374.7 359.3 363.1 538399 401.59
VISAKAIND 2026-01-14 65.94 66.39 64.72 65.45 43851 76.69
VISHWARAJ 2026-01-14 6.71 6.84 6.3 6.63 236402 7.79
VIVIDHA 2026-01-14 0.58 0.6 0.57 0.58 472027 0.75
VMART 2026-01-14 619.0 619.25 608.05 613.95 181321 770.34
VMM 2026-01-14 127.01 130.47 126.31 130.11 9081316 141.72
VOLTAMP 2026-01-14 7160.5 7232.5 7115.0 7151.5 24935 7646.14
VPRPL 2026-01-14 48.63 49.75 48.63 49.27 1172463 89.4
VRAJ 2026-01-14 132.56 137.06 132.56 134.35 16795 141.01
VRLLOG 2026-01-14 251.9 251.9 247.65 249.65 44074 270.8
VSSL 2026-01-14 268.0 275.0 267.1 270.75 27761 280.48
VSTIND 2026-01-14 241.05 242.5 239.7 240.15 135944 258.16
VSTL 2026-01-14 130.97 132.65 128.05 129.38 5902 144.13
VTL 2026-01-14 419.0 424.05 414.1 420.95 65328 429.02
WAAREEENER 2026-01-14 2598.1 2648.0 2550.0 2560.0 1067298 3221.03
WABAG 2026-01-14 1186.0 1209.0 1183.7 1197.2 153424 1397.81
WALCHANNAG 2026-01-14 164.15 165.49 160.5 161.3 390154 187.43
WCIL 2026-01-14 113.9 116.0 112.78 114.19 111631 126.36
WEBELSOLAR 2026-01-14 84.81 85.8 83.0 83.09 1952162 759.52
WEIZMANIND 2026-01-14 92.0 93.99 91.1 92.48 72 105.35
WEL 2026-01-14 145.78 146.69 144.0 144.82 17465 151.3
WELCORP 2026-01-14 740.7 744.95 735.0 738.65 325192 851.27
WELENT 2026-01-14 452.65 464.25 447.9 456.95 78940 518.37
WELSPUNLIV 2026-01-14 121.37 126.54 121.16 125.74 1288928 127.31
WENDT 2026-01-14 7270.0 7400.0 7257.5 7374.5 3365 8667.54
WESTLIFE 2026-01-14 510.75 514.0 495.0 496.45 68228 613.16
WHEELS 2026-01-14 813.3 820.5 795.1 796.8 20047 851.22
WHIRLPOOL 2026-01-14 811.95 812.05 801.0 802.6 269518 1163.03
WILLAMAGOR 2026-01-14 27.97 29.24 27.1 28.05 825 32.25
WINDLAS 2026-01-14 780.9 837.0 760.0 805.7 59716 876.24
WINDMACHIN 2026-01-14 242.6 248.6 242.6 244.95 26463 288.34
WIPL 2026-01-14 158.9 158.9 142.49 143.37 1455 160.78
WOCKPHARMA 2026-01-14 1387.6 1418.3 1384.5 1395.1 326215 1403.63
WONDERLA 2026-01-14 524.9 530.1 523.55 527.0 23024 574.91
WSTCSTPAPR 2026-01-14 409.35 420.95 409.35 414.75 27474 449.83
XCHANGING 2026-01-14 76.0 77.84 75.12 75.82 64569 85.53
XPROINDIA 2026-01-14 885.7 1057.7 881.2 1021.5 593627 1067.56
XTGLOBAL 2026-01-14 30.26 32.0 30.26 30.96 7299 37.26
YASHO 2026-01-14 1305.0 1354.0 1276.8 1287.7 61978 1607.28
YATHARTH 2026-01-14 641.0 641.15 632.0 634.1 157825 745.89
YATRA 2026-01-14 166.0 166.0 159.9 161.03 669853 163.52
YUKEN 2026-01-14 805.0 825.0 802.0 805.4 1163 921.98
ZAGGLE 2026-01-14 307.0 309.45 301.5 302.4 340895 362.25
ZEEL 2026-01-14 89.18 90.87 89.18 90.29 3977563 103.68
ZEELEARN 2026-01-14 6.39 7.04 6.39 6.79 1166333 7.98
ZEEMEDIA 2026-01-14 8.66 8.79 8.6 8.7 684351 10.41
ZENITHEXPO 2026-01-14 196.01 205.1 196.01 201.61 312 244.1
ZENSARTECH 2026-01-14 705.2 717.9 705.2 709.8 719453 757.43
ZENTEC 2026-01-14 1236.4 1255.9 1223.0 1228.1 233515 1412.7
ZODIACLOTH 2026-01-14 82.89 84.05 82.89 83.94 3014 94.33
ZOTA 2026-01-14 1365.0 1393.9 1332.0 1337.4 37283 1502.1
ZUARIIND 2026-01-14 287.5 291.7 286.55 287.45 72039 324.36
ZYDUSLIFE 2026-01-14 900.7 902.0 881.0 883.75 728209 965.3
ZYDUSWELL 2026-01-14 439.0 445.0 432.65 443.8 105709 806.92

What this data shows:
The data above classifies NSE stocks based on their position relative to key moving averages and on moving average crossovers.
Moving averages help smooth price action and provide clarity on trend direction, momentum, and potential shifts in market behaviour.

Above and below moving averages:
Stocks trading above a moving average generally indicate strength for that timeframe, while stocks trading below a moving average indicate weakness or a corrective phase.
Short-term moving averages reflect recent price behaviour, whereas longer-term averages provide context on the broader trend.

Bullish and bearish crossovers:
Bullish crossovers occur when a shorter moving average crosses above a longer one, often signalling improving momentum or a possible trend reversal.
Bearish crossovers occur when a shorter moving average crosses below a longer one, typically indicating weakening momentum or trend exhaustion.

How to use this information:
This data should be used strictly as a screening and confirmation tool.
Users should combine moving average observations with price structure, overall market and sector trend, volume behaviour, support and resistance levels, and proper risk management before making any trading or investment decision.
These lists are best suited for watchlist building and next-day market preparation.

Scroll to Top