All NSE Stocks RSI Below 50

IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.

This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.

How to use the data table is explained clearly below. Please refer to the section beneath the table for details.

All data has been collected after the market closed – 13 January 2026

symbol date open high low close volume rsi rsi_prev
20MICRONS 2026-01-13 193.0 197.0 189.68 190.64 100472 38.89 40.72
360ONE 2026-01-13 1132.0 1153.6 1120.5 1136.8 732421 43.53 41.59
3IINFOLTD 2026-01-13 15.15 16.65 14.61 15.14 493186 31.95 29.16
3PLAND 2026-01-13 35.6 39.89 35.5 37.51 6852 48.64 44.46
63MOONS 2026-01-13 644.8 702.0 644.8 694.75 350810 42.78 25.81
AADHARHFC 2026-01-13 480.0 485.0 476.35 483.35 84277 47.04 43.3
AAKASH 2026-01-13 8.35 8.6 8.35 8.45 83408 40.43 34.21
AARON 2026-01-13 163.65 179.26 161.86 167.88 25761 42.41 31.73
AARTECH 2026-01-13 51.94 51.94 49.51 50.29 30913 48.62 49.02
AARTIDRUGS 2026-01-13 381.65 396.05 381.65 393.65 112571 41.34 35.76
AARTIIND 2026-01-13 358.05 365.5 355.8 363.0 664023 42.97 37.84
AAVAS 2026-01-13 1460.0 1460.0 1435.0 1447.0 56656 38.88 39.87
ABB 2026-01-13 5050.0 5081.5 4923.0 4966.0 113004 38.5 42.68
ABBOTINDIA 2026-01-13 28420.0 28525.0 28000.0 28090.0 3869 43.23 47.47
ABCAPITAL 2026-01-13 356.9 359.55 345.0 350.85 3297853 48.39 53.59
ABDL 2026-01-13 491.15 502.0 480.65 483.15 336747 19.29 19.67
ABFRL 2026-01-13 74.31 75.05 72.65 73.32 2322703 37.96 40.86
ABGSEC 2026-01-13 110.81 110.81 110.81 110.81 2 46.06 51.1
ABREL 2026-01-13 1569.3 1584.8 1542.0 1551.9 79001 31.89 33.54
ABSLLIQUID 2026-01-13 999.99 1000.01 999.99 999.99 1849 44.58 44.58
ABSLNN50ET 2026-01-13 73.75 73.75 71.21 71.66 5714 43.67 46.05
ACC 2026-01-13 1712.6 1729.6 1702.0 1707.3 145199 34.24 34.01
ACCELYA 2026-01-13 1306.5 1322.8 1300.0 1310.5 6471 47.59 45.39
ACCURACY 2026-01-13 5.48 5.52 5.32 5.38 40814 35.05 34.5
ACE 2026-01-13 891.0 912.0 882.6 886.45 134590 35.18 35.59
ACEINTEG 2026-01-13 20.06 21.0 19.57 19.79 3033 29.49 31.25
ACI 2026-01-13 515.6 525.2 506.0 510.95 85804 39.98 41.58
ACL 2026-01-13 68.6 69.5 67.13 68.24 25453 48.37 46.92
ACMESOLAR 2026-01-13 224.9 226.35 221.23 224.59 294494 38.56 36.46
ADANIENSOL 2026-01-13 963.1 963.1 923.1 932.5 1847216 33.72 36.94
ADANIENT 2026-01-13 2187.8 2187.8 2141.1 2158.5 791556 36.51 37.93
ADANIGREEN 2026-01-13 952.4 952.4 927.4 936.7 2066428 28.47 29.41
ADANIPORTS 2026-01-13 1443.5 1449.0 1420.0 1428.6 919873 34.88 38.41
ADANIPOWER 2026-01-13 143.0 144.06 142.01 143.38 7267061 44.22 42.42
ADFFOODS 2026-01-13 196.5 198.97 192.8 193.83 61118 31.95 32.66
ADROITINFO 2026-01-13 10.1 10.14 9.93 10.04 59755 46.33 43.0
ADSL 2026-01-13 129.7 133.98 128.85 130.97 261098 24.43 20.4
ADVANIHOTR 2026-01-13 55.0 55.38 54.67 55.01 21574 39.1 35.81
ADVENZYMES 2026-01-13 289.6 293.0 287.2 290.2 150138 39.96 35.37
AEGISLOG 2026-01-13 744.6 744.6 721.05 724.25 263271 42.75 51.2
AEROFLEX 2026-01-13 184.15 185.74 178.0 179.67 320809 41.1 44.58
AFCONS 2026-01-13 356.9 363.75 356.4 360.95 213617 31.99 26.48
AFFLE 2026-01-13 1739.9 1790.0 1719.4 1733.7 75501 46.13 44.77
AFFORDABLE 2026-01-13 189.04 192.4 183.42 186.34 37253 29.6 30.63
AFIL 2026-01-13 5.85 5.9 5.72 5.76 754036 21.23 20.69
AGARIND 2026-01-13 704.7 715.0 686.0 691.55 15204 37.99 43.71
AGARWALEYE 2026-01-13 500.3 503.7 497.0 500.1 35656 46.77 46.91
AGI 2026-01-13 706.0 710.1 680.1 684.15 56663 32.29 38.16
AGROPHOS 2026-01-13 39.69 39.69 37.0 37.13 28072 39.48 45.49
AHLEAST 2026-01-13 137.75 137.8 131.0 133.52 9365 41.85 47.12
AHLUCONT 2026-01-13 890.05 904.85 884.15 898.3 171715 35.68 34.99
AIIL 2026-01-13 650.1 683.0 633.0 667.9 3867055 14.04 60.56
AIRAN 2026-01-13 16.29 16.79 16.29 16.34 41219 27.58 26.7
AIROLAM 2026-01-13 94.5 98.47 94.05 94.45 1622 29.67 30.58
AJAXENGG 2026-01-13 585.0 585.0 572.15 575.15 17948 36.36 36.11
AJMERA 2026-01-13 929.9 933.9 886.7 910.05 72875 36.61 38.49
AJOONI 2026-01-13 4.09 4.15 4.06 4.08 152378 31.67 32.06
AKSHARCHEM 2026-01-13 227.26 231.0 225.82 228.32 1916 35.47 29.49
AKZOINDIA 2026-01-13 3138.3 3148.0 3083.0 3102.6 22729 34.9 37.85
ALANKIT 2026-01-13 10.39 10.75 10.3 10.37 176034 34.63 35.15
ALBERTDAVD 2026-01-13 734.35 742.5 714.35 719.0 4716 34.98 38.16
ALEMBICLTD 2026-01-13 97.5 99.4 97.38 98.45 225146 42.24 39.31
ALICON 2026-01-13 769.6 799.4 769.0 771.95 6944 30.8 31.73
ALIVUS 2026-01-13 883.0 893.0 867.95 876.7 50280 42.03 45.23
ALKALI 2026-01-13 76.71 77.99 75.52 76.12 2697 32.52 34.35
ALLCARGO 2026-01-13 10.75 11.3 10.75 11.09 3465816 29.64 26.59
ALLDIGI 2026-01-13 837.8 841.6 815.0 818.25 1209 44.02 47.07
ALMONDZ 2026-01-13 18.4 18.4 16.76 17.15 105845 47.12 49.93
ALOKINDS 2026-01-13 15.8 16.09 15.71 15.87 5725063 44.45 38.39
ALPA 2026-01-13 73.58 74.97 70.75 71.69 23325 32.27 37.89
ALPHA 2026-01-13 47.5 47.6 46.88 47.3 770253 36.92 35.84
ALPHAETF 2026-01-13 24.82 24.99 24.5 24.72 677615 40.36 41.99
ALPHAGEO 2026-01-13 220.53 224.99 220.0 222.82 681 45.76 42.39
ALPL30IETF 2026-01-13 27.93 28.08 27.3 27.87 124277 47.61 49.49
AMBER 2026-01-13 6175.0 6175.0 6045.0 6145.5 242318 33.45 32.24
AMBICAAGAR 2026-01-13 25.29 25.5 24.99 25.29 7947 49.12 46.79
AMBIKCO 2026-01-13 1200.0 1220.7 1193.5 1213.3 3552 38.28 27.43
AMBUJACEM 2026-01-13 540.0 545.2 533.55 537.65 1093928 41.02 41.64
AMDIND 2026-01-13 44.9 46.0 43.1 43.49 10868 23.82 27.51
AMJLAND 2026-01-13 48.1 49.89 47.75 48.97 5660 38.17 33.54
AMNPLST 2026-01-13 184.0 194.02 181.9 182.5 17411 40.18 42.56
AMRUTANJAN 2026-01-13 615.3 615.3 606.6 610.15 6762 26.11 26.28
ANDHRAPAP 2026-01-13 64.88 65.85 64.35 64.98 56302 34.72 27.6
ANDHRSUGAR 2026-01-13 71.14 72.56 70.66 71.22 103752 30.27 29.69
ANGELONE 2026-01-13 2378.0 2455.0 2375.0 2439.3 1328986 47.35 40.49
ANMOL 2026-01-13 13.45 13.5 13.15 13.28 26777 37.31 41.09
ANTGRAPHIC 2026-01-13 0.95 1.05 0.95 0.99 149210 48.73 45.0
ANUHPHR 2026-01-13 79.9 80.0 74.0 75.83 56587 39.63 48.08
ANUP 2026-01-13 2125.0 2141.3 2040.0 2056.4 44595 27.89 33.53
AONETOTAL 2026-01-13 11.99 11.99 11.6 11.82 517999 38.32 40.49
APARINDS 2026-01-13 7877.0 8004.5 7591.5 7651.5 94221 22.0 25.94
APCOTEXIND 2026-01-13 352.8 359.0 350.7 354.45 7549 38.08 36.09
APEX 2026-01-13 274.35 278.55 269.0 273.15 295779 46.83 46.81
APLLTD 2026-01-13 804.7 804.7 792.55 801.1 36931 25.95 22.62
APOLLO 2026-01-13 252.95 254.5 246.0 248.9 1509634 44.08 45.45
APOLLOPIPE 2026-01-13 294.15 297.3 290.0 291.0 30941 46.03 47.93
APTECHT 2026-01-13 88.01 89.19 87.0 87.81 120875 30.87 30.76
APTUS 2026-01-13 274.2 276.9 272.95 274.2 308230 38.71 38.27
ARCHIDPLY 2026-01-13 88.99 88.99 85.6 86.3 2750 39.15 41.06
ARE&M 2026-01-13 888.65 895.6 880.0 881.85 185045 29.31 31.4
ARIES 2026-01-13 308.8 325.2 308.8 316.9 27611 42.28 35.65
ARIHANTCAP 2026-01-13 88.12 92.75 87.91 88.7 1073640 40.29 37.97
ARIHANTSUP 2026-01-13 318.1 318.1 306.1 308.4 25474 35.0 37.81
ARKADE 2026-01-13 129.74 130.95 126.44 127.95 232263 24.44 23.94
ARMANFIN 2026-01-13 1535.8 1574.9 1514.0 1534.5 28486 47.64 47.84
AROGRANITE 2026-01-13 28.64 29.49 28.45 28.65 25131 36.74 36.6
ARTEMISMED 2026-01-13 260.85 265.0 254.55 256.15 151048 36.27 40.01
ARVIND 2026-01-13 295.8 303.4 290.4 301.65 306145 38.88 28.72
ARVINDFASN 2026-01-13 472.3 475.2 460.85 470.05 158698 34.5 36.44
ARVSMART 2026-01-13 576.6 580.95 570.35 572.9 11842 35.23 38.7
ASAHIINDIA 2026-01-13 930.0 964.0 918.0 959.1 83575 45.76 38.36
ASAHISONG 2026-01-13 240.1 243.9 240.1 241.95 5933 37.67 35.71
ASAL 2026-01-13 441.5 455.9 441.5 449.15 17237 32.37 25.98
ASALCBR 2026-01-13 896.95 911.9 855.9 868.05 60023 24.65 29.48
ASHOKA 2026-01-13 158.0 158.39 150.25 150.73 1285219 28.02 32.91
ASHOKAMET 2026-01-13 14.83 15.27 14.55 14.75 12411 32.46 34.77
ASIANENE 2026-01-13 264.85 265.4 255.0 257.9 62191 34.16 36.55
ASKAUTOLTD 2026-01-13 464.05 469.0 462.0 465.7 121010 43.13 41.1
ASMS 2026-01-13 11.21 11.53 11.02 11.14 166411 37.48 37.33
ASPINWALL 2026-01-13 224.8 229.4 221.0 223.45 2586 44.38 42.1
ASTEC 2026-01-13 639.9 647.8 618.15 637.2 104773 30.4 30.51
ASTERDM 2026-01-13 602.15 610.55 599.8 606.25 209643 42.38 39.01
ASTRAL 2026-01-13 1440.0 1451.0 1422.6 1438.5 174600 49.58 49.61
ASTRAZEN 2026-01-13 8280.0 8395.5 8121.5 8226.5 10615 27.44 26.77
ASTRON 2026-01-13 5.75 5.92 5.61 5.75 10898 32.07 29.98
ATAM 2026-01-13 82.11 82.11 79.2 81.11 3839 42.32 45.59
ATGL 2026-01-13 558.85 564.0 554.0 555.45 307388 35.27 36.12
ATL 2026-01-13 27.3 27.3 26.2 26.69 147750 41.72 43.69
ATULAUTO 2026-01-13 439.0 441.15 431.15 433.6 27932 43.31 45.08
AUBANK 2026-01-13 1010.0 1011.0 959.65 971.95 4628293 46.64 63.85
AURIONPRO 2026-01-13 1036.0 1054.8 1019.8 1030.1 106987 39.94 39.26
AUROPHARMA 2026-01-13 1185.0 1185.0 1154.4 1167.7 854954 40.71 41.95
AURUM 2026-01-13 179.0 182.3 177.01 178.03 57267 44.83 47.34
AUTOBEES 2026-01-13 291.04 291.04 284.7 287.17 234727 49.08 49.63
AUTOIETF 2026-01-13 29.09 29.09 28.52 28.73 405346 48.35 49.88
AUTOIND 2026-01-13 73.5 74.7 72.23 73.01 74725 39.48 41.59
AVADHSUGAR 2026-01-13 340.0 340.95 330.0 331.75 53393 26.09 29.59
AVALON 2026-01-13 899.75 906.75 882.5 890.3 92602 45.85 48.67
AVANTEL 2026-01-13 155.5 158.57 152.0 152.9 653556 44.62 47.82
AVANTIFEED 2026-01-13 824.6 828.0 806.45 813.35 317000 46.42 47.75
AVL 2026-01-13 483.65 494.8 483.65 487.75 50943 43.33 39.48
AVTNPL 2026-01-13 65.19 66.85 65.19 66.26 38637 47.29 39.23
AWFIS 2026-01-13 468.0 468.05 458.0 460.7 119337 29.98 32.53
AWHCL 2026-01-13 467.95 475.4 458.0 462.4 89871 42.64 43.99
AWL 2026-01-13 221.0 225.5 219.01 219.78 890658 21.33 21.36
AXISBANK 2026-01-13 1274.0 1284.0 1258.7 1262.0 5163166 49.73 54.89
AXISCETF 2026-01-13 123.91 124.55 123.07 123.91 2163 38.16 38.16
AXISHCETF 2026-01-13 149.32 149.32 147.0 148.17 1609 43.26 44.0
AXISNIFTY 2026-01-13 284.17 284.18 281.78 282.84 26653 41.36 43.27
AXSENSEX 2026-01-13 86.43 86.53 85.91 86.0 1671 34.7 39.26
AYMSYNTEX 2026-01-13 162.55 162.55 154.59 160.07 9335 45.06 44.03
AZAD 2026-01-13 1549.1 1580.0 1543.8 1563.9 55885 41.68 37.71
BAIDFIN 2026-01-13 10.15 10.37 10.0 10.21 96295 37.06 36.82
BAJAJELEC 2026-01-13 446.6 452.5 433.35 436.15 101953 19.59 23.14
BAJAJFINSV 2026-01-13 1998.9 2016.0 1991.0 2011.2 1216677 42.98 38.78
BAJAJHCARE 2026-01-13 388.0 391.9 379.1 385.2 150668 32.07 31.82
BAJAJHFL 2026-01-13 93.8 94.49 93.26 94.23 3591180 37.61 32.6
BAJAJHIND 2026-01-13 17.33 17.49 17.15 17.2 2767176 27.71 28.2
BAJAJHLDNG 2026-01-13 10785.0 10980.0 10624.0 10729.0 128939 35.74 36.07
BAJAJINDEF 2026-01-13 351.1 352.0 340.0 343.7 7069 49.85 50.79
BAJEL 2026-01-13 169.0 170.79 166.42 167.46 86532 38.29 39.04
BAJFINANCE 2026-01-13 950.0 955.85 939.0 949.0 6765116 30.92 31.73
BALAJEE 2026-01-13 39.0 39.84 38.1 38.3 57462 37.27 38.11
BALAXI 2026-01-13 25.44 25.95 25.34 25.82 44621 32.74 27.68
BALKRISHNA 2026-01-13 18.38 18.4 17.55 17.78 4101 32.23 33.54
BALMLAWRIE 2026-01-13 177.4 177.67 172.86 173.66 149456 33.68 37.72
BALPHARMA 2026-01-13 72.25 73.0 70.2 71.07 5915 36.91 40.4
BALRAMCHIN 2026-01-13 419.15 426.6 417.05 425.4 155533 42.25 36.2
BALUFORGE 2026-01-13 457.0 499.45 455.0 464.75 12714035 24.37 15.53
BANARBEADS 2026-01-13 112.0 120.0 108.93 119.28 3760 40.74 27.19
BANARISUG 2026-01-13 3612.7 3612.7 3600.0 3600.5 50 48.21 48.13
BANCOINDIA 2026-01-13 652.1 663.2 646.05 648.85 164238 35.01 32.27
BANDHANBNK 2026-01-13 144.25 144.75 141.05 143.37 5933750 41.28 42.04
BANG 2026-01-13 48.34 48.4 46.05 46.71 6285 37.9 37.75
BANKA 2026-01-13 62.19 63.5 61.15 61.32 4841 29.32 32.66
BANSALWIRE 2026-01-13 299.5 305.2 298.7 300.05 299093 36.93 34.29
BANSWRAS 2026-01-13 105.0 105.86 100.5 101.25 13554 20.94 23.3
BASF 2026-01-13 3694.5 3694.5 3602.1 3617.2 13543 24.72 26.46
BASML 2026-01-13 24.26 25.11 24.26 24.79 97581 34.65 27.59
BATAINDIA 2026-01-13 910.0 914.95 906.55 907.9 50776 26.77 27.29
BAYERCROP 2026-01-13 4425.0 4471.9 4410.0 4427.8 12318 41.57 41.27
BBL 2026-01-13 2767.0 2806.1 2743.4 2789.2 14491 48.34 45.19
BBNPNBETF 2026-01-13 59.58 60.16 59.49 59.49 1544 46.54 48.09
BBOX 2026-01-13 525.9 528.4 511.0 516.35 145927 43.42 45.34
BBTC 2026-01-13 1820.0 1845.0 1810.0 1816.7 20774 42.32 39.59
BCLIND 2026-01-13 30.16 30.21 29.75 29.94 245187 31.41 29.32
BCONCEPTS 2026-01-13 316.1 321.3 312.05 315.3 3424 46.2 47.0
BEARDSELL 2026-01-13 29.9 30.19 28.72 29.48 15188 46.3 46.79
BECTORFOOD 2026-01-13 227.59 232.5 227.22 231.24 277611 12.76 11.72
BEML 2026-01-13 1801.5 1813.9 1758.1 1770.0 152802 36.74 38.87
BEPL 2026-01-13 84.4 85.7 84.25 84.88 169765 32.73 30.4
BERGEPAINT 2026-01-13 509.05 526.4 508.0 520.75 193275 41.26 32.38
BFINVEST 2026-01-13 400.85 408.0 398.0 403.95 16985 38.79 30.32
BHAGCHEM 2026-01-13 212.25 220.0 209.14 217.25 55629 45.27 39.35
BHAGERIA 2026-01-13 169.5 171.35 166.0 167.62 20451 32.93 33.94
BHANDARI 2026-01-13 3.88 3.95 3.87 3.9 94564 37.89 36.31
BHARATGEAR 2026-01-13 107.7 108.49 105.2 105.94 9642 48.83 49.99
BHARATRAS 2026-01-13 2190.3 2219.7 2177.8 2190.5 7954 11.89 11.33
BHARATWIRE 2026-01-13 175.0 178.81 172.5 177.9 103959 46.97 44.84
BHARTIARTL 2026-01-13 2047.0 2049.9 2014.9 2026.9 7388496 36.67 39.63
BHARTIHEXA 2026-01-13 1700.0 1703.0 1666.8 1680.1 314158 34.69 37.86
BHEL 2026-01-13 269.15 269.75 262.45 265.55 10914720 38.95 40.21
BIKAJI 2026-01-13 702.55 712.0 700.0 701.5 45050 35.9 36.33
BIOCON 2026-01-13 377.0 383.95 369.5 377.3 5162057 41.78 36.4
BIOFILCHEM 2026-01-13 32.99 32.99 30.35 31.2 76103 33.83 36.77
BIRLACABLE 2026-01-13 131.53 135.51 128.26 133.99 29094 40.9 32.08
BIRLACORPN 2026-01-13 1047.0 1065.5 1035.6 1054.1 61810 42.45 41.62
BLACKBUCK 2026-01-13 647.75 671.0 643.25 657.75 794894 48.43 42.81
BLAL 2026-01-13 202.78 203.25 201.1 201.66 13600 42.79 42.64
BLBLIMITED 2026-01-13 13.67 13.73 12.0 12.81 105428 26.67 32.98
BLISSGVS 2026-01-13 172.2 173.99 160.2 162.49 3533242 47.01 53.86
BLKASHYAP 2026-01-13 47.99 48.5 46.48 46.72 300603 37.01 39.27
BLS 2026-01-13 296.7 303.15 296.15 297.35 693744 32.65 30.6
BLSE 2026-01-13 176.5 178.5 174.0 175.18 115042 24.06 23.91
BLUEDART 2026-01-13 5366.5 5495.0 5356.5 5405.5 91086 42.74 39.81
BLUEJET 2026-01-13 515.4 515.4 497.2 499.4 227077 33.97 37.27
BODALCHEM 2026-01-13 51.5 52.24 50.02 50.16 59855 37.72 44.63
BOMDYEING 2026-01-13 121.01 124.5 120.76 122.18 515808 31.27 26.78
BOROLTD 2026-01-13 278.8 281.2 276.6 277.85 26111 38.31 39.18
BORORENEW 2026-01-13 498.55 505.8 489.1 493.3 197435 29.53 30.75
BOROSCI 2026-01-13 115.6 117.08 114.5 115.21 23325 40.16 40.63
BPCL 2026-01-13 360.0 360.15 352.05 355.1 3681627 40.9 43.59
BPL 2026-01-13 61.44 64.0 61.31 61.86 71487 49.96 49.33
BRIGADE 2026-01-13 870.0 873.15 848.0 855.95 400819 39.93 44.94
BRITANNIA 2026-01-13 5930.0 5970.0 5896.0 5918.0 327794 43.67 45.39
BRNL 2026-01-13 21.25 21.25 20.51 20.74 36116 34.54 35.16
BSE500IETF 2026-01-13 39.93 39.93 39.48 39.7 336047 39.45 40.4
BSHSL 2026-01-13 99.05 102.49 99.0 99.37 10780 39.49 40.25
BSLNIFTY 2026-01-13 29.25 30.76 29.25 29.96 464225 41.36 42.71
BSLSENETFG 2026-01-13 83.84 84.89 83.0 83.85 3784 37.73 37.59
BSOFT 2026-01-13 415.05 426.15 413.0 425.1 790419 49.95 44.1
BTML 2026-01-13 8.07 8.3 7.9 7.94 60282 42.84 41.82
BUTTERFLY 2026-01-13 621.35 621.35 603.05 610.5 1860 28.78 30.37
BVCL 2026-01-13 43.05 45.0 42.13 42.87 90197 45.92 47.56
CAMLINFINE 2026-01-13 152.01 154.59 150.31 151.06 388656 46.74 46.91
CAMPUS 2026-01-13 255.0 255.0 251.2 253.2 94009 35.64 33.4
CAMS 2026-01-13 715.0 715.9 699.0 711.0 1503619 12.4 12.33
CANFINHOME 2026-01-13 889.7 897.95 879.0 894.0 119922 43.28 40.82
CAPACITE 2026-01-13 243.0 246.55 239.8 241.75 109530 27.99 28.79
CAPITALSFB 2026-01-13 265.0 265.0 262.45 263.5 12548 44.23 44.54
CAPLIPOINT 2026-01-13 1812.4 1836.9 1805.0 1812.1 47882 40.04 38.46
CARBORUNIV 2026-01-13 805.5 818.0 803.55 810.4 62660 36.92 31.28
CARRARO 2026-01-13 529.55 535.5 521.75 527.35 41473 46.29 47.28
CARTRADE 2026-01-13 2733.0 2809.0 2727.8 2800.5 160293 49.37 44.46
CARYSIL 2026-01-13 802.5 809.45 786.05 794.45 36945 27.68 28.73
CASTROLIND 2026-01-13 187.52 187.98 186.9 187.47 1012946 45.13 44.19
CCHHL 2026-01-13 14.48 14.5 13.9 14.1 14454 25.5 26.52
CDSL 2026-01-13 1420.0 1437.4 1402.1 1419.9 1288820 35.87 35.19
CELEBRITY 2026-01-13 7.86 7.99 7.31 7.74 42918 31.67 33.08
CELLO 2026-01-13 501.0 512.9 496.0 503.65 126019 26.49 22.08
CENTENKA 2026-01-13 422.05 434.9 422.05 430.75 8106 43.06 39.89
CENTRUM 2026-01-13 27.84 27.98 27.16 27.53 53612 35.95 35.95
CENTURYPLY 2026-01-13 755.35 781.7 755.35 765.45 58661 34.42 31.07
CERA 2026-01-13 5059.5 5120.0 5009.0 5074.5 15385 34.01 32.28
CESC 2026-01-13 164.07 164.42 159.0 160.1 1655858 35.62 39.71
CEWATER 2026-01-13 427.05 435.3 418.0 424.25 10552 42.98 44.07
CGCL 2026-01-13 181.9 185.04 179.58 180.26 884747 42.68 45.09
CGPOWER 2026-01-13 588.35 594.55 574.45 581.6 3362663 19.84 20.61
CHALET 2026-01-13 862.95 883.4 862.95 874.5 69047 47.87 42.99
CHAMBLFERT 2026-01-13 437.85 445.05 435.65 443.05 763564 39.94 34.91
CHEMBOND 2026-01-13 154.9 161.0 152.64 158.75 19216 47.19 38.08
CHEMCON 2026-01-13 186.99 192.54 182.8 184.64 38435 29.33 30.84
CHEMFAB 2026-01-13 428.7 436.1 409.15 415.15 18715 36.38 38.98
CHENNPETRO 2026-01-13 810.0 824.5 800.2 821.95 880170 43.12 39.68
CHEVIOT 2026-01-13 1002.0 1019.9 1002.0 1016.6 400 35.34 29.98
CHOLAFIN 2026-01-13 1716.0 1726.7 1691.0 1701.1 1914112 46.85 48.36
CHOLAHLDNG 2026-01-13 1822.0 1840.2 1805.0 1820.4 56913 43.4 43.36
CIEINDIA 2026-01-13 401.75 409.95 399.6 406.7 54969 47.79 44.63
CIGNITITEC 2026-01-13 1651.1 1691.4 1651.1 1684.0 93973 47.12 45.04
CIPLA 2026-01-13 1460.0 1469.4 1436.6 1448.3 1909873 34.8 38.7
CLEAN 2026-01-13 856.5 868.1 852.45 855.35 101518 35.16 35.01
CLEDUCATE 2026-01-13 79.19 79.48 76.99 77.82 21531 31.34 32.48
CLSEL 2026-01-13 255.0 258.4 253.0 254.2 38159 38.69 41.77
CMSINFO 2026-01-13 331.35 335.95 329.35 334.35 265559 39.7 36.51
COCHINSHIP 2026-01-13 1569.0 1582.5 1538.6 1547.3 551763 34.69 37.16
COFORGE 2026-01-13 1710.0 1717.0 1683.1 1708.5 2425785 45.57 43.77
COMPUSOFT 2026-01-13 14.7 14.9 14.61 14.87 25614 23.31 17.26
CONCORDBIO 2026-01-13 1340.0 1365.0 1328.5 1352.1 52884 48.2 44.33
CONFIPET 2026-01-13 34.58 34.79 33.64 33.98 290609 37.85 39.68
CONS 2026-01-13 123.59 123.84 122.27 123.05 8205 34.49 37.18
CONSOFINVT 2026-01-13 159.76 163.5 159.76 162.36 999 42.4 38.0
CONSUMBEES 2026-01-13 134.58 134.66 132.71 133.45 70560 35.1 37.4
CONSUMER 2026-01-13 11.66 11.72 11.53 11.61 128072 33.49 35.12
CONSUMIETF 2026-01-13 125.21 125.23 123.32 124.24 11135 35.45 37.65
CONTROLPR 2026-01-13 660.0 672.0 659.1 667.5 12682 36.61 34.22
CORALFINAC 2026-01-13 37.94 39.0 36.08 36.53 98682 36.14 36.81
CORDSCABLE 2026-01-13 172.2 174.37 170.61 172.56 10072 38.18 34.01
COSMOFIRST 2026-01-13 648.7 657.25 639.0 643.15 38116 31.96 33.61
COUNCODOS 2026-01-13 5.72 5.79 5.61 5.64 20812 42.77 43.28
CREDITACC 2026-01-13 1307.0 1317.5 1275.1 1288.7 325026 46.96 47.4
CREST 2026-01-13 380.25 380.25 375.0 376.4 1089 46.5 47.25
CROMPTON 2026-01-13 251.9 253.9 248.15 252.8 2258568 43.69 41.19
CROWN 2026-01-13 120.0 121.85 118.02 118.29 5770 27.34 28.4
CSLFINANCE 2026-01-13 291.1 297.55 287.0 288.4 3632 42.15 41.95
CUB 2026-01-13 264.95 280.0 264.95 277.2 3510711 48.24 37.61
CUMMINSIND 2026-01-13 3970.0 4008.5 3929.1 3977.8 693509 28.06 27.78
CYIENTDLM 2026-01-13 407.95 414.45 398.5 399.85 183217 32.43 37.12
DALMIASUG 2026-01-13 278.0 283.35 277.8 278.8 21950 30.28 32.61
DAMCAPITAL 2026-01-13 207.2 210.16 206.5 208.22 248534 41.67 39.46
DAMODARIND 2026-01-13 29.64 29.65 28.74 29.57 1274 44.98 45.29
DATAMATICS 2026-01-13 740.0 745.0 730.45 735.7 36891 29.13 27.65
DATAPATTNS 2026-01-13 2630.0 2651.9 2550.0 2591.5 175798 42.73 44.74
DBCORP 2026-01-13 243.0 249.95 242.75 244.6 22518 33.2 31.86
DBEIL 2026-01-13 103.12 107.23 103.12 103.83 40268 20.88 21.5
DBREALTY 2026-01-13 112.05 112.33 108.0 109.54 671527 31.79 32.89
DBSTOCKBRO 2026-01-13 24.37 25.37 24.33 24.91 1706 48.91 50.01
DCI 2026-01-13 244.9 244.9 236.94 242.6 5415 46.44 44.16
DCM 2026-01-13 87.98 90.49 86.2 87.7 27217 30.56 31.36
DCMNVL 2026-01-13 129.9 133.97 127.15 128.59 3311 43.32 45.38
DCMSHRIRAM 2026-01-13 1186.7 1196.0 1172.1 1179.2 25575 37.12 37.38
DCMSRIND 2026-01-13 48.0 48.0 44.8 45.51 126726 11.0 11.05
DCW 2026-01-13 53.65 54.77 52.92 53.79 594897 34.8 33.81
DCXINDIA 2026-01-13 183.0 185.56 178.84 179.52 282128 42.65 45.72
DDEVPLSTIK 2026-01-13 290.05 290.15 281.6 282.25 59974 37.57 41.39
DECCANCE 2026-01-13 703.2 707.45 676.95 682.7 19238 24.8 27.69
DEEDEV 2026-01-13 216.54 219.87 211.38 213.39 179603 47.45 48.52
DEEPAKFERT 2026-01-13 1215.1 1241.9 1206.6 1224.5 199904 43.33 39.52
DEEPAKNTR 2026-01-13 1580.0 1604.0 1565.0 1571.2 67328 36.93 37.33
DEEPINDS 2026-01-13 391.6 399.5 376.6 378.0 170422 26.3 28.6
DELHIVERY 2026-01-13 399.3 399.6 389.35 396.85 1735186 40.65 39.47
DELTACORP 2026-01-13 67.33 71.69 67.31 69.32 4105393 48.06 36.48
DEN 2026-01-13 30.3 30.87 30.14 30.55 448165 40.66 38.0
DENORA 2026-01-13 648.7 654.0 642.55 645.05 2299 32.63 29.45
DENTA 2026-01-13 305.1 312.0 303.35 308.9 86251 33.54 31.42
DEVIT 2026-01-13 33.91 34.94 32.65 33.22 98835 38.42 40.55
DEVYANI 2026-01-13 135.74 135.74 133.06 134.92 1016959 42.91 43.98
DHAMPURSUG 2026-01-13 118.0 119.89 116.5 118.52 99670 37.18 37.45
DHANBANK 2026-01-13 25.41 25.64 23.85 24.87 1541206 42.35 47.48
DHANUKA 2026-01-13 1093.5 1096.9 1068.0 1071.2 29563 17.92 20.86
DHARMAJ 2026-01-13 243.0 246.55 234.3 237.81 47180 46.22 51.87
DHUNINV 2026-01-13 1147.0 1171.2 1134.0 1136.6 283 35.92 36.56
DIACABS 2026-01-13 137.0 137.01 130.11 131.54 1586410 33.85 38.7
DIAMINESQ 2026-01-13 259.95 261.7 255.0 258.2 3864 43.59 41.93
DICIND 2026-01-13 474.85 479.95 461.1 463.45 299 35.88 37.79
DIFFNKG 2026-01-13 301.6 307.15 292.5 301.75 51676 38.05 37.92
DIGIDRIVE 2026-01-13 26.65 26.85 25.3 26.23 33908 47.86 44.43
DISHTV 2026-01-13 3.88 3.93 3.78 3.82 3834504 38.8 41.41
DIVGIITTS 2026-01-13 595.5 608.0 582.6 587.5 4131 41.31 38.63
DIVISLAB 2026-01-13 6461.0 6524.0 6372.0 6436.5 253726 48.14 51.18
DIXON 2026-01-13 11950.0 11964.0 11180.0 11238.0 1231297 26.31 32.6
DLF 2026-01-13 660.0 665.25 641.05 652.4 8029667 29.37 31.48
DLINKINDIA 2026-01-13 390.4 414.4 390.35 409.95 93710 44.89 32.2
DMCC 2026-01-13 234.4 237.05 227.65 231.05 16669 23.62 24.18
DNAMEDIA 2026-01-13 3.5 3.95 3.35 3.72 71687 43.89 16.57
DODLA 2026-01-13 1185.3 1225.0 1185.3 1219.6 22102 48.36 37.12
DOLLAR 2026-01-13 331.2 337.9 330.9 333.65 20946 33.19 33.47
DOMS 2026-01-13 2470.0 2492.7 2437.0 2452.6 16363 36.69 38.16
DONEAR 2026-01-13 87.63 89.44 87.17 88.85 13475 34.21 23.35
DPABHUSHAN 2026-01-13 1443.0 1455.8 1410.0 1426.5 14510 44.35 47.84
DPSCLTD 2026-01-13 9.4 9.4 9.17 9.31 104706 27.83 16.52
DPWIRES 2026-01-13 188.0 193.27 185.65 187.87 15479 33.24 34.75
DRCSYSTEMS 2026-01-13 16.6 17.47 16.6 16.77 30685 41.63 36.99
DREAMFOLKS 2026-01-13 102.25 104.6 101.0 101.92 100119 26.96 27.17
DRREDDY 2026-01-13 1215.6 1215.9 1185.5 1191.3 2071117 28.09 34.09
DTIL 2026-01-13 157.0 157.0 147.95 150.4 7610 27.97 32.37
DUCON 2026-01-13 3.3 3.37 3.01 3.16 373812 20.19 23.28
DVL 2026-01-13 273.0 276.8 267.0 270.8 9019 35.18 38.56
DWARKESH 2026-01-13 35.4 35.47 34.5 34.7 307196 29.52 31.01
DYCL 2026-01-13 314.9 319.0 307.75 310.65 75745 31.88 32.38
DYNAMATECH 2026-01-13 9160.0 9190.0 9001.5 9062.5 11912 47.34 48.49
DYNPRO 2026-01-13 234.6 238.35 225.4 227.75 25545 28.52 29.86
E2E 2026-01-13 2022.0 2068.7 1974.6 1987.8 49426 36.0 39.14
EASEMYTRIP 2026-01-13 7.09 7.14 7.01 7.09 6737113 32.97 32.31
ECAPINSURE 2026-01-13 24.66 24.66 23.76 23.92 47946 45.96 46.36
ECLERX 2026-01-13 4568.4 4650.0 4555.0 4594.2 22467 47.55 47.65
ECOSMOBLTY 2026-01-13 191.25 193.97 185.41 187.8 62856 24.25 24.65
EDELWEISS 2026-01-13 105.48 106.46 103.65 104.45 3201172 39.97 41.57
EIDPARRY 2026-01-13 939.9 952.2 934.8 942.5 122523 29.66 28.52
EIEL 2026-01-13 186.0 193.34 186.0 189.32 944633 34.71 27.95
EIHAHOTELS 2026-01-13 341.0 344.9 337.65 338.2 13965 28.58 30.25
EIHOTEL 2026-01-13 347.05 347.45 342.65 346.3 163386 28.45 26.67
EIMCOELECO 2026-01-13 1547.6 1587.0 1495.0 1556.8 105236 45.95 43.68
EKC 2026-01-13 111.3 112.41 108.51 109.46 124548 29.99 31.77
ELDEHSG 2026-01-13 905.0 930.9 901.0 904.65 419 47.38 51.85
ELECON 2026-01-13 416.85 422.8 397.5 400.6 1760588 29.89 31.33
ELECTCAST 2026-01-13 70.97 71.29 69.69 70.32 772751 35.66 35.88
ELGIEQUIP 2026-01-13 441.95 448.45 436.0 440.2 223622 33.05 33.09
ELIN 2026-01-13 147.0 150.0 145.01 148.65 29245 26.25 22.18
EMAMILTD 2026-01-13 516.0 516.0 501.85 510.55 418627 41.34 42.57
EMAMIPAP 2026-01-13 83.15 86.5 82.25 82.64 6074 28.38 29.72
EMIL 2026-01-13 96.0 99.11 95.75 98.65 1123945 31.91 21.5
EMMBI 2026-01-13 96.99 98.0 93.35 94.1 18989 37.79 44.38
EMSLIMITED 2026-01-13 392.55 398.9 384.45 387.6 115972 30.93 32.43
EMUDHRA 2026-01-13 553.1 565.0 545.0 560.6 114560 39.03 28.85
EMULTIMQ 2026-01-13 41.16 41.38 40.8 41.18 117473 40.48 39.33
ENDURANCE 2026-01-13 2580.0 2601.0 2521.1 2587.8 73122 46.73 44.58
ENGINERSIN 2026-01-13 196.06 197.14 192.18 193.88 910656 41.59 42.44
ENIL 2026-01-13 116.31 118.98 116.31 118.01 11489 49.58 47.41
EPACK 2026-01-13 270.8 273.0 267.8 272.15 317699 45.62 44.54
EPIGRAL 2026-01-13 1152.9 1178.0 1130.5 1161.5 50751 29.91 27.61
EPL 2026-01-13 205.5 207.53 204.01 205.99 318149 43.3 43.47
EQUAL200 2026-01-13 13.37 13.41 13.21 13.29 19299 42.08 43.92
ERIS 2026-01-13 1506.7 1506.7 1466.9 1477.1 48910 35.76 38.45
ESABINDIA 2026-01-13 5585.0 5671.0 5533.0 5628.0 3196 34.77 34.95
ESAFSFB 2026-01-13 25.56 25.98 25.47 25.79 282086 44.16 40.31
ESCORTS 2026-01-13 3783.0 3783.0 3700.0 3722.6 51332 46.37 48.69
ESG 2026-01-13 44.27 44.27 43.8 43.95 29560 44.03 45.59
ESSENTIA 2026-01-13 1.46 1.47 1.43 1.45 1406206 30.62 33.25
ESTER 2026-01-13 95.6 95.98 94.32 94.84 27717 30.43 31.2
ETHOSLTD 2026-01-13 2708.6 2749.0 2655.1 2710.8 21631 34.25 32.58
EUREKAFORB 2026-01-13 572.0 576.5 566.8 569.8 65146 32.78 33.22
EVEREADY 2026-01-13 325.0 330.75 322.55 328.85 31143 47.61 43.43
EVINDIA 2026-01-13 30.29 31.28 30.29 30.98 150266 41.36 42.8
EXCELINDUS 2026-01-13 915.5 964.0 906.65 931.65 5382 46.67 36.08
EXICOM 2026-01-13 105.97 108.6 104.41 105.43 152777 32.31 32.95
EXIDEIND 2026-01-13 350.1 351.8 343.0 346.0 917928 32.34 34.85
EXPLEOSOL 2026-01-13 945.0 954.95 930.0 935.25 7226 36.84 38.29
FACT 2026-01-13 870.55 881.7 864.0 868.05 63850 46.96 45.58
FAZE3Q 2026-01-13 401.5 401.5 365.7 369.55 339445 35.6 43.88
FCL 2026-01-13 23.5 24.0 22.88 23.12 1829018 18.72 19.46
FCSSOFT 2026-01-13 1.74 1.78 1.72 1.74 1550132 30.53 30.53
FDC 2026-01-13 396.3 399.0 389.7 391.55 60672 33.83 38.12
FEDERALBNK 2026-01-13 253.15 255.0 246.85 249.3 12045490 35.36 39.79
FIBERWEB 2026-01-13 32.6 34.2 32.6 33.04 7412 29.04 30.31
FIEMIND 2026-01-13 2244.7 2315.3 2231.1 2255.7 76355 47.32 43.9
FILATEX 2026-01-13 46.89 47.04 45.6 45.86 330510 29.61 30.9
FINCABLES 2026-01-13 759.3 766.0 754.95 761.85 156209 47.8 45.53
FINEORG 2026-01-13 4211.1 4236.7 4175.0 4209.8 5519 44.25 44.36
FINIETF 2026-01-13 32.36 32.44 31.88 32.17 326225 44.81 45.26
FINOPB 2026-01-13 236.45 242.5 235.0 240.2 109975 34.46 28.21
FINPIPE 2026-01-13 174.0 174.87 172.17 174.01 160436 48.9 47.18
FIRSTCRY 2026-01-13 272.0 275.2 267.05 269.1 827239 31.06 31.18
FIVESTAR 2026-01-13 507.2 519.9 504.2 518.2 676054 34.68 26.85
FLUOROCHEM 2026-01-13 3469.8 3522.8 3434.4 3454.5 56594 39.9 40.28
FMCGIETF 2026-01-13 56.51 56.73 56.02 56.3 3715369 31.28 32.42
FMGOETZE 2026-01-13 446.5 454.65 442.5 446.85 19161 41.04 40.73
FOODSIN 2026-01-13 66.95 67.78 63.96 64.48 22465 26.67 24.93
FOSECOIND 2026-01-13 4706.0 4754.5 4685.0 4711.4 575 27.73 29.88
FSL 2026-01-13 314.7 323.55 307.1 322.05 1438351 40.07 30.73
GABRIEL 2026-01-13 975.1 975.1 933.3 952.6 335754 36.84 37.69
GAIL 2026-01-13 167.38 168.2 164.09 165.26 7864353 38.62 40.8
GALAPREC 2026-01-13 743.0 743.0 726.55 735.9 7706 41.57 35.51
GALAXYSURF 2026-01-13 1900.0 1916.1 1868.0 1874.5 16233 24.53 27.27
GALLANTT 2026-01-13 562.0 569.25 551.1 557.95 38546 48.88 50.51
GANDHITUBE 2026-01-13 740.0 760.05 740.0 751.05 2648 46.04 43.37
GANECOS 2026-01-13 793.0 801.0 775.0 776.8 36264 26.6 29.23
GANESHBE 2026-01-13 77.13 79.2 76.5 78.33 64277 38.97 34.34
GANGAFORGE 2026-01-13 3.35 3.48 3.25 3.33 572602 44.69 45.53
GANGESSECU 2026-01-13 127.82 130.0 125.5 126.55 1839 27.41 28.32
GARFIBRES 2026-01-13 658.95 658.95 639.9 644.45 31112 27.37 32.45
GATEWAY 2026-01-13 56.87 57.49 56.01 56.28 861708 35.89 37.72
GEECEE 2026-01-13 315.8 315.8 307.9 312.7 460 29.42 30.71
GEEKAYWIRE 2026-01-13 31.75 32.43 31.01 31.23 43559 35.42 38.93
GENESYS 2026-01-13 400.0 406.2 374.05 379.7 670641 32.58 36.78
GENUSPAPER 2026-01-13 12.92 13.38 12.77 13.04 73904 42.77 32.28
GENUSPOWER 2026-01-13 271.85 281.85 266.45 269.55 674444 27.39 27.69
GEOJITFSL 2026-01-13 72.47 73.96 72.16 72.88 543711 46.24 43.87
GFLLIMITED 2026-01-13 55.7 55.83 54.26 54.68 45817 34.37 29.76
GHCL 2026-01-13 547.0 554.6 547.0 549.0 35018 38.65 37.59
GICHSGFIN 2026-01-13 168.16 170.97 166.63 169.37 51115 44.41 42.15
GICRE 2026-01-13 372.9 374.75 366.0 366.55 274802 41.58 43.88
GILLANDERS 2026-01-13 101.9 102.0 101.85 101.85 1573 42.83 40.75
GILLETTE 2026-01-13 7841.5 8112.0 7841.5 8094.0 30732 46.89 36.7
GILT5YBEES 2026-01-13 63.89 63.89 63.44 63.49 202039 49.09 50.79
GIPCL 2026-01-13 146.08 147.5 142.5 143.45 226974 33.86 35.31
GKWLIMITED 2026-01-13 1611.1 1718.5 1611.1 1700.0 137 46.04 45.86
GLAXO 2026-01-13 2397.0 2417.1 2349.0 2369.1 58611 36.21 38.82
GLENMARK 2026-01-13 2028.0 2028.0 1951.1 2008.2 831792 49.99 51.43
GLOBALVECT 2026-01-13 183.6 190.0 183.6 185.96 5247 34.43 31.61
GLOBUSSPR 2026-01-13 1021.0 1038.9 992.8 1009.4 170269 43.84 45.58
GLOSTERLTD 2026-01-13 635.05 638.8 630.0 633.25 1926 42.85 38.23
GMBREW 2026-01-13 1067.4 1090.0 1050.8 1060.2 173971 44.6 43.68
GMMPFAUDLR 2026-01-13 1038.0 1038.0 1014.1 1024.7 72266 32.42 33.42
GMRAIRPORT 2026-01-13 99.8 100.5 98.55 99.27 6978211 39.97 41.54
GMRP&UI 2026-01-13 110.02 110.4 105.51 106.15 4856022 41.84 47.67
GNFC 2026-01-13 478.0 479.45 472.55 474.4 93092 34.49 33.24
GOACARBON 2026-01-13 383.85 393.0 380.0 383.8 20427 40.49 37.57
GOCLCORP 2026-01-13 282.5 285.0 276.6 278.95 30383 36.1 38.67
GOCOLORS 2026-01-13 415.5 429.95 401.85 404.85 271723 20.12 22.84
GODFRYPHLP 2026-01-13 2145.0 2249.0 2129.7 2215.5 2219934 31.8 25.07
GODIGIT 2026-01-13 331.6 339.95 331.6 338.95 73307 44.53 33.63
GODREJAGRO 2026-01-13 553.15 567.0 549.9 559.95 157014 42.51 33.4
GODREJIND 2026-01-13 1012.2 1012.2 996.0 1000.8 81608 44.87 47.62
GODREJPROP 2026-01-13 1940.0 1954.7 1857.8 1878.8 2030980 32.06 35.95
GOKEX 2026-01-13 621.75 635.0 595.0 597.95 1412336 21.91 23.5
GOKUL 2026-01-13 38.0 38.85 37.44 38.3 12728 44.43 36.02
GOKULAGRO 2026-01-13 164.38 165.2 162.05 163.0 177348 25.16 24.63
GOLDIAM 2026-01-13 345.0 359.7 342.55 345.3 324871 39.28 37.72
GOLDTECH 2026-01-13 49.01 50.09 46.66 47.31 30135 31.72 36.87
GPPL 2026-01-13 183.0 188.9 182.4 183.72 4181467 48.61 43.62
GPTHEALTH 2026-01-13 135.05 136.4 134.7 135.08 34010 41.18 42.3
GPTINFRA 2026-01-13 105.2 108.98 103.01 105.13 103645 44.28 41.41
GRANULES 2026-01-13 601.0 601.5 586.55 590.8 744865 48.94 51.17
GRAPHITE 2026-01-13 620.0 634.65 587.4 599.3 1381280 49.13 55.32
GRASIM 2026-01-13 2799.0 2814.8 2759.1 2774.2 875758 42.96 49.03
GRAVITA 2026-01-13 1619.5 1650.0 1616.0 1625.4 138022 26.03 24.41
GREAVESCOT 2026-01-13 174.57 177.0 171.1 171.92 559978 28.41 30.58
GREENLAM 2026-01-13 233.5 245.0 233.5 243.76 22192 45.85 40.1
GREENPANEL 2026-01-13 219.0 220.71 214.6 216.39 99400 28.83 30.33
GREENPLY 2026-01-13 242.95 244.9 238.05 243.95 169953 35.4 33.12
GREENPOWER 2026-01-13 10.99 11.1 10.75 10.81 2519650 27.12 28.92
GRINFRA 2026-01-13 954.95 955.0 934.4 939.85 12589 25.68 26.26
GRMOVER 2026-01-13 170.0 173.5 167.91 171.12 2699120 19.91 18.61
GROWWDEFNC 2026-01-13 79.27 80.12 77.6 78.03 456211 49.77 57.27
GROWWEV 2026-01-13 31.2 31.23 30.7 30.82 112405 41.24 44.89
GROWWN200 2026-01-13 11.69 11.74 11.53 11.54 109356 40.82 45.73
GROWWRAIL 2026-01-13 34.13 34.3 33.61 33.82 618748 42.89 44.06
GRSE 2026-01-13 2495.9 2516.4 2424.0 2449.4 954435 47.37 50.6
GRWRHITECH 2026-01-13 2974.9 3025.0 2967.0 3007.3 37646 34.5 31.21
GSEC10YEAR 2026-01-13 29.7 29.7 29.52 29.55 3764 48.36 48.82
GSEC5IETF 2026-01-13 63.9 63.95 63.75 63.75 3364 48.98 51.8
GSFC 2026-01-13 174.9 176.23 172.42 173.41 598776 38.2 39.01
GSPL 2026-01-13 306.95 314.0 297.05 298.25 1928152 45.52 53.12
GSS 2026-01-13 16.0 16.1 15.42 15.93 96939 38.16 33.96
GTL 2026-01-13 7.65 7.85 7.61 7.62 197090 28.5 29.7
GTLINFRA 2026-01-13 1.16 1.18 1.14 1.15 31013177 34.59 34.59
GTPL 2026-01-13 107.99 108.2 88.0 88.86 2123626 20.04 35.39
GUFICBIO 2026-01-13 315.6 323.65 314.1 319.9 20591 37.61 32.57
GUJALKALI 2026-01-13 478.0 489.95 478.0 481.35 13709 34.32 35.63
GUJAPOLLO 2026-01-13 395.0 399.75 385.6 391.05 14403 38.23 38.8
GUJGASLTD 2026-01-13 418.85 431.95 404.0 408.65 593320 47.99 53.47
GUJTHEM 2026-01-13 385.7 385.95 358.25 366.9 45133 29.69 33.6
GULFOILLUB 2026-01-13 1152.9 1152.9 1130.1 1133.3 19903 32.79 35.85
GULFPETRO 2026-01-13 33.56 34.5 33.36 33.74 45201 35.45 33.82
GULPOLY 2026-01-13 143.0 145.16 140.2 141.8 48468 48.63 50.24
GVPTECH 2026-01-13 8.66 8.88 8.06 8.21 153078 31.35 36.49
GVT&D 2026-01-13 2750.0 2793.9 2693.5 2731.5 878765 34.94 33.99
HAPPSTMNDS 2026-01-13 436.05 438.3 428.15 429.45 393802 28.51 29.63
HARRMALAYA 2026-01-13 159.53 165.59 159.07 160.69 5340 38.85 36.84
HATHWAY 2026-01-13 11.98 12.16 11.9 11.97 1861534 34.53 34.53
HATSUN 2026-01-13 940.45 955.15 929.0 931.2 24135 31.23 35.58
HAVELLS 2026-01-13 1453.0 1457.0 1420.0 1431.7 684472 46.95 52.14
HBLENGINE 2026-01-13 860.05 869.0 834.85 846.05 1156178 41.45 43.83
HCC 2026-01-13 18.82 20.0 18.65 19.65 80236597 49.24 42.4
HCG 2026-01-13 642.95 675.0 642.95 667.8 212335 45.48 25.68
HDFCAMC 2026-01-13 2502.0 2512.5 2455.1 2485.7 975174 21.08 21.14
HDFCBANK 2026-01-13 947.7 947.7 932.6 937.35 32042827 25.76 25.41
HDFCBSE500 2026-01-13 37.78 37.91 37.47 37.64 13615 39.97 39.69
HDFCLIFE 2026-01-13 750.1 757.7 742.6 748.5 1820910 44.31 47.38
HDFCMID150 2026-01-13 21.62 22.75 21.62 22.13 597141 41.23 42.46
HDFCMOMENT 2026-01-13 31.32 31.45 30.92 31.16 71875 40.47 41.54
HDFCNEXT50 2026-01-13 70.2 70.29 69.05 69.74 85341 44.14 45.64
HDFCNIF100 2026-01-13 27.43 27.43 26.92 26.99 62918 41.72 49.13
HDFCNIFTY 2026-01-13 290.67 290.67 286.65 288.17 138620 41.54 43.26
HDFCPVTBAN 2026-01-13 29.08 29.19 28.57 28.99 26441 47.95 48.28
HDFCSENSEX 2026-01-13 94.79 94.8 93.92 94.35 28825 38.2 39.92
HDFCSML250 2026-01-13 163.0 163.84 162.1 163.0 884331 38.0 34.76
HEADSUP 2026-01-13 8.85 8.85 8.51 8.62 16392 35.57 34.85
HEALTHADD 2026-01-13 146.64 147.05 145.95 147.05 808 44.66 44.77
HEALTHIETF 2026-01-13 149.83 150.3 148.16 149.53 68985 44.55 45.68
HEALTHY 2026-01-13 15.33 15.34 14.85 14.94 264644 43.67 44.3
HEG 2026-01-13 580.0 584.65 536.0 550.7 2533772 43.02 48.68
HEIDELBERG 2026-01-13 170.0 170.0 166.82 168.19 26663 33.7 34.74
HERANBA 2026-01-13 226.0 228.01 221.0 222.95 20560 30.39 32.09
HERITGFOOD 2026-01-13 440.4 446.4 439.0 444.0 109973 39.71 37.06
HEROMOTOCO 2026-01-13 5780.0 5780.0 5680.5 5734.5 336437 43.38 42.85
HESTERBIO 2026-01-13 1552.1 1552.1 1495.7 1514.9 5861 32.14 36.9
HEUBACHIND 2026-01-13 449.0 454.2 441.0 443.0 4741 37.37 37.85
HEXATRADEX 2026-01-13 159.0 161.2 159.0 159.11 2000 37.67 33.85
HEXT 2026-01-13 730.15 742.0 720.0 734.6 503974 46.57 44.98
HFCL 2026-01-13 63.75 65.06 61.68 62.68 23551913 39.2 40.2
HGINFRA 2026-01-13 715.9 723.75 695.5 699.1 109470 27.78 28.72
HGS 2026-01-13 434.8 434.8 426.0 428.35 14709 32.96 34.02
HIKAL 2026-01-13 214.37 215.0 211.55 212.83 138875 29.03 30.63
HILTON 2026-01-13 30.73 33.0 30.72 31.13 128775 26.37 24.17
HIMATSEIDE 2026-01-13 104.9 105.74 101.6 102.46 245091 24.68 26.9
HINDCOMPOS 2026-01-13 428.25 428.35 411.0 416.5 2511 40.92 42.7
HINDCON 2026-01-13 24.94 25.24 24.81 24.83 24097 22.6 23.13
HINDOILEXP 2026-01-13 151.3 153.19 148.21 149.0 193709 39.15 41.54
HINDPETRO 2026-01-13 451.0 453.5 445.1 448.85 1842284 38.19 39.2
HINDWAREAP 2026-01-13 241.1 246.6 237.6 239.1 70993 25.3 26.72
HIRECT 2026-01-13 1398.0 1417.9 1361.2 1392.7 17015 39.04 33.14
HISARMETAL 2026-01-13 157.99 158.99 152.75 153.65 1639 35.31 36.81
HITECH 2026-01-13 85.77 86.53 84.56 85.33 538988 30.23 29.21
HITECHCORP 2026-01-13 158.51 164.45 158.51 161.4 542 33.63 33.8
HLEGLAS 2026-01-13 437.9 450.5 437.9 448.8 62610 48.34 42.09
HLVLTD 2026-01-13 9.0 9.19 8.9 8.96 203084 38.6 39.72
HMAAGRO 2026-01-13 28.49 29.2 27.05 27.78 175904 33.87 33.71
HMVL 2026-01-13 66.9 69.4 66.89 68.8 15161 49.45 39.75
HNDFDS 2026-01-13 506.0 512.7 499.0 501.35 26822 36.07 39.84
HOMEFIRST 2026-01-13 1068.4 1098.9 1065.9 1091.7 330864 46.57 38.16
HONAUT 2026-01-13 33600.0 33600.0 33100.0 33270.0 1291 41.13 39.3
HONDAPOWER 2026-01-13 2214.0 2225.9 2170.0 2181.8 2203 29.1 30.34
HPAL 2026-01-13 40.2 40.38 39.51 39.81 41035 33.79 29.99
HPL 2026-01-13 365.95 370.0 355.0 357.0 94886 26.88 28.61
HSCL 2026-01-13 472.0 482.5 472.0 473.95 466757 49.59 47.3
HUBTOWN 2026-01-13 228.8 230.0 223.26 226.87 379717 33.47 32.72
HUDCO 2026-01-13 217.55 219.47 212.7 215.04 2302407 42.7 45.09
HUHTAMAKI 2026-01-13 194.3 196.61 185.0 186.49 444502 21.56 27.17
HYUNDAI 2026-01-13 2295.0 2319.4 2271.0 2306.4 310830 48.73 47.14
ICEMAKE 2026-01-13 730.0 764.9 727.85 750.2 27810 45.61 38.35
ICICIB22 2026-01-13 120.44 120.44 116.2 117.0 629682 49.93 52.96
ICICIGI 2026-01-13 1910.0 1920.0 1862.0 1885.5 421190 35.15 39.31
ICIL 2026-01-13 251.95 259.05 247.3 250.7 201815 35.23 34.01
ICRA 2026-01-13 5935.0 6051.5 5935.0 5999.5 4492 41.02 41.51
IDEA 2026-01-13 11.31 11.32 10.71 10.8 1050929391 43.69 49.8
IDFCFIRSTB 2026-01-13 85.4 85.4 82.27 82.96 24378849 45.97 54.99
IDFNIFTYET 2026-01-13 283.61 283.7 280.79 282.69 1297 42.96 42.23
IFBIND 2026-01-13 1429.9 1454.3 1412.0 1421.2 12399 27.09 27.65
IFGLEXPOR 2026-01-13 193.0 197.65 190.5 191.88 10719 34.54 35.45
IGARASHI 2026-01-13 422.0 431.25 412.2 413.75 92508 37.02 40.37
IGIL 2026-01-13 312.25 314.1 309.65 312.95 254692 39.91 35.79
IGL 2026-01-13 184.9 185.22 179.88 181.14 1535687 33.57 36.77
IGPL 2026-01-13 372.0 373.25 367.7 368.1 5525 33.81 35.83
IKIO 2026-01-13 170.7 174.7 167.0 169.37 41487 36.06 35.56
IMFA 2026-01-13 1245.2 1258.8 1214.0 1220.6 118598 34.49 35.75
IMPAL 2026-01-13 1005.3 1013.4 997.1 998.2 1539 35.01 37.47
INCREDIBLE 2026-01-13 37.8 37.8 35.82 37.34 9343 38.71 32.83
INDBANK 2026-01-13 35.45 36.54 34.65 35.06 84424 46.72 46.25
INDGN 2026-01-13 515.8 515.8 509.1 510.9 85684 36.27 36.44
INDHOTEL 2026-01-13 693.0 694.2 675.25 678.15 3034666 29.04 32.5
INDIAGLYCO 2026-01-13 963.9 989.9 957.0 963.0 106600 32.96 33.08
INDIAMART 2026-01-13 2150.1 2174.8 2134.9 2156.6 73123 37.28 36.63
INDIANB 2026-01-13 831.35 833.35 807.8 817.75 1984088 48.33 51.29
INDIANCARD 2026-01-13 232.01 236.69 231.05 234.18 415 39.79 39.51
INDIANHUME 2026-01-13 406.7 410.7 393.8 399.95 34646 45.04 49.08
INDIASHLTR 2026-01-13 779.95 788.05 774.55 783.6 135767 29.75 27.15
INDIGO 2026-01-13 4832.5 4848.5 4725.0 4759.5 1339651 26.79 30.39
INDNIPPON 2026-01-13 776.0 795.7 766.05 770.95 11048 36.53 38.05
INDOAMIN 2026-01-13 121.7 128.25 120.99 124.14 197933 46.63 40.87
INDOCO 2026-01-13 212.4 217.73 212.4 216.22 14937 29.21 27.51
INDORAMA 2026-01-13 44.1 45.25 42.56 43.63 583476 26.18 27.29
INDOSTAR 2026-01-13 228.76 230.8 225.0 226.46 40039 40.96 41.3
INDOTECH 2026-01-13 1487.2 1510.5 1450.0 1463.7 12331 30.73 33.32
INDOWIND 2026-01-13 14.81 15.15 14.5 14.69 283271 45.16 45.59
INDRAMEDCO 2026-01-13 410.05 417.25 401.15 407.85 130933 26.25 27.53
INDTERRAIN 2026-01-13 32.38 33.39 31.56 32.8 17154 36.4 32.36
INFIBEAM 2026-01-13 15.4 15.72 15.21 15.38 6597800 31.57 31.57
INFRABEES 2026-01-13 963.01 966.68 946.2 952.83 37587 34.28 38.7
INFRAIETF 2026-01-13 96.0 96.32 94.19 94.84 807997 33.89 38.29
INFY 2026-01-13 1618.0 1618.0 1586.4 1599.0 8080618 47.19 46.39
INGERRAND 2026-01-13 3246.0 3263.3 3169.4 3200.1 20666 24.11 26.48
INNOVACAP 2026-01-13 693.0 704.4 681.0 688.05 14966 38.76 37.3
INNOVANA 2026-01-13 396.2 405.1 392.15 401.15 1044 38.06 34.25
INOXGREEN 2026-01-13 187.11 189.09 180.1 187.07 1213463 32.65 31.5
INOXINDIA 2026-01-13 1123.5 1125.6 1110.0 1118.1 28648 45.35 45.11
INOXWIND 2026-01-13 113.75 115.67 111.5 115.16 22393302 33.94 27.33
INSECTICID 2026-01-13 638.0 646.75 630.0 634.8 20544 23.81 24.2
INSPIRISYS 2026-01-13 84.66 86.88 83.25 84.08 2787 34.83 32.96
INTELLECT 2026-01-13 916.0 947.0 916.0 931.0 208188 39.13 35.19
INTERARCH 2026-01-13 2179.0 2183.5 2060.0 2073.3 127420 33.48 38.69
INTLCONV 2026-01-13 82.9 84.5 81.0 81.76 90001 29.04 30.89
INVENTURE 2026-01-13 1.15 1.17 1.12 1.13 797919 32.5 35.97
IOB 2026-01-13 35.4 35.81 35.16 35.37 5032415 43.05 42.25
IOC 2026-01-13 158.7 159.4 155.75 157.4 7763679 39.0 40.42
IOLCP 2026-01-13 76.29 77.53 75.16 75.86 458479 30.2 30.37
IONEXCHANG 2026-01-13 353.0 357.55 342.35 349.85 192566 40.0 37.53
IPL 2026-01-13 166.91 171.8 165.95 167.19 58159 38.26 37.63
IRB 2026-01-13 41.15 41.35 40.74 40.91 5247793 39.28 39.71
IRCON 2026-01-13 165.35 166.48 160.39 162.25 2820224 43.9 45.56
IRCTC 2026-01-13 638.0 640.7 626.0 630.2 1878574 28.93 30.27
IREDA 2026-01-13 141.4 143.0 138.25 139.99 15616131 49.65 51.82
IRFC 2026-01-13 123.1 123.84 120.28 121.33 11459758 48.87 51.22
IRISDOREME 2026-01-13 33.45 34.85 32.6 32.95 436864 37.99 40.98
IRMENERGY 2026-01-13 275.5 278.45 270.0 273.05 16665 33.77 35.87
ISFT 2026-01-13 90.2 93.4 90.2 92.13 9752 48.46 46.68
ISGEC 2026-01-13 796.1 809.3 789.9 795.1 15170 36.49 36.65
ITC 2026-01-13 339.0 339.5 333.7 334.7 24922339 13.57 14.49
ITCHOTELS 2026-01-13 191.11 193.11 189.67 192.44 1562553 40.11 35.85
ITDC 2026-01-13 560.05 574.0 560.05 568.1 17029 46.57 45.0
ITI 2026-01-13 298.8 317.85 298.35 305.0 15723808 47.23 35.67
IVC 2026-01-13 8.0 8.0 7.84 7.87 183602 39.18 40.4
IVP 2026-01-13 146.02 152.87 145.27 145.82 1782 41.44 43.08
IVZINNIFTY 2026-01-13 2939.77 2940.61 2922.41 2928.28 960 42.64 41.7
IXIGO 2026-01-13 216.95 232.55 215.6 225.65 10722564 37.61 26.12
J&KBANK 2026-01-13 100.5 101.46 99.5 100.44 1345822 45.12 43.79
JAGRAN 2026-01-13 70.0 70.07 69.1 69.46 82303 40.07 41.52
JAGSNPHARM 2026-01-13 181.8 185.0 179.01 182.05 21767 34.32 29.16
JAIBALAJI 2026-01-13 66.03 68.32 65.26 65.73 997456 43.03 44.76
JAICORPLTD 2026-01-13 118.99 121.46 118.09 119.63 569360 31.41 26.95
JASH 2026-01-13 410.0 414.9 397.65 402.05 102341 30.33 33.12
JAYAGROGN 2026-01-13 191.2 197.8 191.13 196.4 5378 41.01 29.87
JAYSREETEA 2026-01-13 85.44 85.71 84.03 84.7 18087 38.86 40.64
JBMA 2026-01-13 603.0 623.6 598.1 607.7 832077 47.99 46.03
JGCHEM 2026-01-13 330.0 344.5 326.75 333.1 154362 36.25 30.92
JINDALPHOT 2026-01-13 1349.9 1475.0 1349.9 1431.3 309940 48.56 40.64
JINDALPOLY 2026-01-13 432.3 477.25 415.1 420.35 894455 17.92 21.4
JINDALSAW 2026-01-13 162.01 163.5 160.8 161.52 644500 41.48 41.85
JINDALSTEL 2026-01-13 1028.0 1031.8 1002.7 1010.8 977080 44.36 47.48
JINDRILL 2026-01-13 536.05 537.5 510.05 520.9 132920 41.57 45.02
JINDWORLD 2026-01-13 27.12 28.5 27.0 27.21 794349 29.86 29.64
JIOFIN 2026-01-13 289.1 290.2 281.9 284.6 12956779 36.1 39.26
JISLDVREQS 2026-01-13 27.17 28.5 26.06 27.45 36436 48.44 37.89
JISLJALEQS 2026-01-13 38.45 38.7 38.04 38.52 1794567 33.79 28.7
JKIL 2026-01-13 561.4 563.9 550.2 553.0 68249 39.49 43.18
JKLAKSHMI 2026-01-13 750.0 764.95 737.4 761.05 156312 44.51 37.42
JKPAPER 2026-01-13 355.0 357.75 348.2 351.0 152820 39.66 45.15
JLHL 2026-01-13 1327.3 1399.0 1312.0 1354.8 31956 40.24 31.98
JMA 2026-01-13 79.4 79.4 74.25 75.01 4390 38.13 40.27
JMFINANCIL 2026-01-13 137.1 138.8 133.94 135.33 2360889 35.07 36.9
JNKINDIA 2026-01-13 224.0 229.8 220.0 221.93 71626 37.55 38.49
JOCIL 2026-01-13 138.0 139.06 135.5 136.28 2189 36.34 33.27
JPOLYINVST 2026-01-13 925.4 1035.0 922.3 942.8 206771 38.13 32.49
JPPOWER 2026-01-13 16.52 16.8 16.45 16.65 24450731 36.12 31.95
JSFB 2026-01-13 408.85 414.2 402.0 403.35 147599 34.49 37.09
JSL 2026-01-13 776.7 809.8 776.7 784.4 1783303 44.03 39.75
JSWINFRA 2026-01-13 269.0 271.7 262.9 264.35 1151218 33.72 33.46
JTEKTINDIA 2026-01-13 147.0 150.15 145.0 147.74 51898 49.14 47.75
JUBLFOOD 2026-01-13 526.5 528.6 520.5 528.0 784250 32.28 28.51
JUBLINGREA 2026-01-13 678.95 696.5 675.15 684.3 99229 43.98 41.0
JUBLPHARMA 2026-01-13 1044.0 1051.0 1034.7 1040.6 121551 41.11 43.54
JUNIORBEES 2026-01-13 740.67 743.84 731.35 737.06 516660 44.23 45.54
JUNIPER 2026-01-13 247.0 255.0 245.25 249.9 43774 48.8 50.82
JWL 2026-01-13 301.0 304.45 290.55 294.2 2258780 43.71 44.96
JYOTHYLAB 2026-01-13 260.9 263.1 259.0 260.4 191102 27.67 27.05
JYOTICNC 2026-01-13 944.2 947.45 928.65 936.0 176201 41.65 41.89
JYOTISTRUC 2026-01-13 9.04 9.17 8.63 8.77 7843935 30.98 33.49
KABRAEXTRU 2026-01-13 203.51 207.2 200.9 204.58 14711 32.18 30.68
KAJARIACER 2026-01-13 995.0 1000.55 979.25 994.55 176618 39.42 39.6
KAKATCEM 2026-01-13 117.0 123.8 117.0 118.56 1885 29.6 30.5
KALAMANDIR 2026-01-13 122.85 124.2 121.22 122.45 486340 24.72 23.39
KAMATHOTEL 2026-01-13 230.5 231.51 228.43 230.02 8237 39.1 35.67
KAMDHENU 2026-01-13 22.56 22.91 22.28 22.39 741510 34.3 35.44
KANANIIND 2026-01-13 1.58 1.67 1.58 1.61 101578 38.41 36.79
KANORICHEM 2026-01-13 71.64 72.39 70.1 70.22 21258 32.57 38.07
KANPRPLA 2026-01-13 167.27 176.99 161.0 166.63 3934 34.82 30.81
KANSAINER 2026-01-13 230.2 234.7 230.2 232.26 129721 47.74 45.22
KAUSHALYA 2026-01-13 880.7 892.75 861.0 872.05 214 44.68 43.1
KAYNES 2026-01-13 3720.0 3738.8 3631.0 3694.5 1302803 29.3 29.32
KCP 2026-01-13 171.35 173.85 171.1 171.97 45907 34.72 36.18
KCPSUGIND 2026-01-13 24.63 25.2 24.5 24.7 49639 30.99 28.97
KDDL 2026-01-13 2301.7 2356.9 2264.0 2322.4 8059 43.42 38.28
KEC 2026-01-13 695.05 695.1 681.5 685.95 348739 36.57 38.35
KECL 2026-01-13 93.5 95.34 90.0 92.46 242926 29.44 30.94
KEI 2026-01-13 4360.2 4392.3 4222.4 4310.8 353665 48.43 52.61
KELLTONTEC 2026-01-13 17.2 17.33 16.58 16.79 2364443 33.93 35.31
KFINTECH 2026-01-13 1051.0 1063.0 1037.0 1054.8 1065146 43.2 41.58
KHADIM 2026-01-13 169.0 175.18 167.33 173.11 36973 45.09 41.24
KHAICHEM 2026-01-13 69.3 71.5 68.2 68.98 131321 26.62 27.93
KHAITANLTD 2026-01-13 98.93 99.38 93.5 95.75 3650 32.5 38.47
KHANDSE 2026-01-13 18.6 21.3 18.39 19.67 156375 38.75 25.23
KICL 2026-01-13 4722.1 4800.0 4710.0 4752.6 641 37.37 34.63
KILITCH 2026-01-13 355.0 355.0 338.55 341.45 3988 46.03 48.26
KIMS 2026-01-13 619.0 623.9 615.0 622.85 200017 43.98 40.17
KIOCL 2026-01-13 366.95 375.3 359.0 362.0 171225 44.65 45.41
KIRIINDUS 2026-01-13 491.55 548.3 487.6 536.25 15520812 44.39 34.59
KIRLOSBROS 2026-01-13 1601.5 1625.0 1596.1 1621.4 31041 47.1 45.46
KIRLOSENG 2026-01-13 1135.5 1160.1 1124.5 1150.7 163316 43.89 39.57
KIRLOSIND 2026-01-13 3021.0 3100.0 3021.0 3069.1 1928 34.41 28.96
KIRLPNU 2026-01-13 1040.0 1055.0 1037.2 1051.1 179777 49.47 46.28
KKCL 2026-01-13 471.75 477.5 465.5 467.45 18724 41.35 44.77
KMEW 2026-01-13 1709.9 1884.6 1699.9 1837.6 611984 38.08 31.72
KMSUGAR 2026-01-13 27.4 27.49 27.1 27.22 40357 49.86 49.16
KNRCON 2026-01-13 143.18 148.99 141.5 141.9 864558 34.44 35.41
KOHINOOR 2026-01-13 25.25 25.65 24.87 25.1 94846 31.34 31.51
KOKUYOCMLN 2026-01-13 85.62 89.14 85.62 86.97 17289 36.16 36.48
KOLTEPATIL 2026-01-13 368.75 375.55 367.75 371.15 25443 34.47 34.23
KOTAKBANK 2026-01-13 2126.9 2144.4 2120.0 2132.6 2543530 43.86 44.05
KOTARISUG 2026-01-13 26.16 27.24 26.16 26.3 23532 32.32 34.05
KOTHARIPET 2026-01-13 118.36 121.06 117.5 119.31 34130 35.87 33.82
KOTHARIPRO 2026-01-13 71.69 72.0 67.99 68.8 10683 29.06 30.71
KPEL 2026-01-13 330.0 336.75 316.5 318.4 597327 34.9 34.65
KPIGREEN 2026-01-13 466.6 469.35 443.2 448.05 3029232 48.91 46.91
KPIL 2026-01-13 1120.0 1137.6 1118.2 1127.7 53526 37.91 35.69
KPITTECH 2026-01-13 1172.7 1185.5 1161.4 1173.6 266815 46.61 46.38
KPRMILL 2026-01-13 837.2 863.8 833.75 854.35 337169 30.91 20.94
KRBL 2026-01-13 351.9 366.85 348.9 362.15 865040 31.71 26.21
KRISHANA 2026-01-13 499.5 519.75 486.05 499.0 195644 39.84 36.34
KRITINUT 2026-01-13 71.85 77.68 71.31 72.98 36574 49.1 45.53
KRN 2026-01-13 699.65 713.0 699.65 711.55 110059 40.87 35.92
KRONOX 2026-01-13 131.67 133.79 130.0 131.51 19928 35.53 35.6
KRSNAA 2026-01-13 722.0 736.1 718.55 724.85 98175 43.36 40.49
KSB 2026-01-13 759.0 759.0 729.1 733.9 46731 42.38 48.45
KSCL 2026-01-13 892.0 914.8 891.1 897.2 74843 34.08 32.23
KSHITIJPOL 2026-01-13 2.4 2.47 2.35 2.4 180148 38.39 38.39
KSL 2026-01-13 696.3 702.8 691.0 696.85 18899 34.25 31.34
KSOLVES 2026-01-13 280.0 285.15 276.45 280.85 25770 42.73 38.32
KTKBANK 2026-01-13 188.5 189.24 185.05 186.4 1660815 33.58 34.7
KUANTUM 2026-01-13 93.08 94.2 90.25 92.12 22341 43.84 46.35
LAGNAM 2026-01-13 70.85 72.98 69.31 70.29 4370 44.29 40.75
LALPATHLAB 2026-01-13 1385.0 1428.9 1364.3 1421.0 639672 18.86 14.56
LAMBODHARA 2026-01-13 111.0 115.8 111.0 112.39 4961 27.32 24.24
LANDMARK 2026-01-13 443.55 463.0 431.7 455.05 99558 30.31 21.57
LAOPALA 2026-01-13 198.0 202.0 198.0 200.4 45579 36.68 35.12
LATENTVIEW 2026-01-13 439.0 444.85 435.1 439.45 145552 35.56 35.12
LAURUSLABS 2026-01-13 1043.2 1063.2 1023.8 1058.3 1574593 48.74 44.22
LAXMICOT 2026-01-13 16.4 16.48 15.75 15.85 5647 18.29 19.18
LAXMIDENTL 2026-01-13 245.3 251.55 243.05 243.95 39558 30.93 31.26
LEMONTREE 2026-01-13 153.44 155.4 150.56 151.5 5138155 40.72 41.46
LEXUS 2026-01-13 25.51 26.83 25.51 26.0 6645 45.06 41.32
LFIC 2026-01-13 154.8 156.8 153.2 153.99 394 24.33 21.76
LGHL 2026-01-13 287.95 299.05 286.3 292.05 134163 47.6 48.27
LIBAS 2026-01-13 10.75 11.15 10.56 10.58 11589 38.54 42.99
LIBERTSHOE 2026-01-13 252.0 252.0 239.5 241.8 35584 21.61 23.76
LICHSGFIN 2026-01-13 520.2 526.8 514.3 521.05 1358409 35.87 33.2
LICI 2026-01-13 833.1 838.9 825.8 831.75 654725 35.97 36.12
LICNETFN50 2026-01-13 288.0 288.13 285.88 286.5 407 42.45 46.61
LICNETFSEN 2026-01-13 943.35 943.35 935.01 940.29 126 40.58 40.65
LICNFNHGP 2026-01-13 287.01 287.76 285.37 285.91 864 43.57 47.23
LICNMID100 2026-01-13 59.82 59.96 59.48 59.65 7007 42.15 43.99
LIKHITHA 2026-01-13 171.0 176.44 168.4 170.95 58139 31.77 33.02
LINC 2026-01-13 111.25 116.5 111.25 112.55 30881 45.35 44.76
LINCOLN 2026-01-13 482.0 489.45 471.5 478.75 29328 43.96 47.52
LIQUID 2026-01-13 999.0 1000.0 999.0 999.99 84145 48.15 48.15
LIQUIDSBI 2026-01-13 999.99 1000.01 999.99 999.99 8201 45.09 51.02
LLOYDSENGG 2026-01-13 52.0 52.92 50.8 51.08 2535690 36.25 38.08
LLOYDSENT 2026-01-13 61.7 62.6 59.27 59.83 5526717 44.12 46.11
LLOYDSME 2026-01-13 1260.5 1273.5 1232.0 1235.7 231342 38.46 40.69
LMW 2026-01-13 14185.0 14269.0 14000.0 14085.0 3989 29.5 31.04
LODHA 2026-01-13 1078.0 1088.4 1060.0 1074.4 803297 43.8 44.69
LOVABLE 2026-01-13 77.0 77.0 75.5 75.78 3298 32.98 32.28
LOWVOL 2026-01-13 215.04 215.36 214.7 214.7 1598 46.73 51.29
LOWVOLIETF 2026-01-13 23.33 23.33 22.97 23.14 2166737 49.91 51.58
LPDC 2026-01-13 7.01 7.04 6.92 7.02 17278 46.81 40.77
LT 2026-01-13 4028.0 4028.0 3837.0 3887.4 4978634 31.44 43.84
LTF 2026-01-13 298.4 302.25 285.35 288.65 8485545 35.49 40.86
LTFOODS 2026-01-13 357.3 385.0 351.3 374.1 1147341 40.63 31.16
LTTS 2026-01-13 4321.0 4350.5 4287.7 4317.7 28800 42.13 42.03
LUMAXTECH 2026-01-13 1524.0 1539.0 1467.2 1498.7 173490 45.38 46.63
LUXIND 2026-01-13 1011.0 1012.7 962.1 975.8 88035 19.63 22.75
LXCHEM 2026-01-13 150.6 152.5 149.39 151.39 320397 21.66 18.58
LYKALABS 2026-01-13 78.5 79.32 76.3 76.63 5202 43.7 47.09
M&M 2026-01-13 3717.0 3717.0 3631.5 3661.5 1700985 46.72 49.28
M&MFIN 2026-01-13 356.5 363.45 351.9 362.8 2315156 47.97 43.32
MADHAV 2026-01-13 40.14 40.79 39.0 40.39 5151 41.98 39.88
MAFANG 2026-01-13 168.19 168.19 168.19 168.19 233010 46.48 40.96
MAGADSUGAR 2026-01-13 457.95 467.5 446.25 449.65 3919 24.44 26.25
MAGNUM 2026-01-13 22.68 22.68 21.7 21.83 28751 44.07 48.81
MAHAPEXLTD 2026-01-13 97.49 100.9 94.5 97.43 8975 45.08 44.56
MAHESHWARI 2026-01-13 43.35 45.5 42.61 43.84 33722 31.09 28.48
MAHLIFE 2026-01-13 370.0 372.45 365.0 367.6 82431 29.86 31.59
MAHLOG 2026-01-13 303.7 310.05 301.1 303.5 63842 34.0 35.39
MAHSCOOTER 2026-01-13 12770.0 13899.0 12770.0 13802.0 50182 43.48 18.71
MAHSEAMLES 2026-01-13 521.9 529.15 520.0 521.15 62519 28.89 28.71
MAKEINDIA 2026-01-13 159.7 159.7 153.5 154.39 133700 45.34 49.37
MALLCOM 2026-01-13 1135.0 1135.0 1110.3 1115.0 1515 39.81 38.45
MALUPAPER 2026-01-13 34.7 34.7 33.16 33.74 7573 30.07 32.27
MAMATA 2026-01-13 401.0 407.0 397.0 403.8 86999 39.23 35.13
MANALIPETC 2026-01-13 58.4 59.45 57.78 58.76 89447 34.92 29.12
MANBA 2026-01-13 133.99 138.09 133.4 137.27 54042 47.58 36.25
MANCREDIT 2026-01-13 164.52 164.52 158.4 159.38 30279 32.64 36.97
MANGLMCEM 2026-01-13 735.95 750.0 734.25 742.95 41698 41.91 39.87
MANINDS 2026-01-13 358.0 358.0 341.0 343.1 325220 24.81 26.23
MANINFRA 2026-01-13 118.0 120.69 117.56 118.6 231539 29.52 29.01
MANORAMA 2026-01-13 1307.0 1331.3 1302.7 1322.8 40333 47.59 43.83
MANYAVAR 2026-01-13 543.35 543.35 534.4 540.95 82511 28.76 28.93
MAPMYINDIA 2026-01-13 1558.1 1568.0 1550.0 1562.8 185632 33.93 31.4
MARALOVER 2026-01-13 42.0 42.49 41.0 41.66 4211 37.98 37.74
MARATHON 2026-01-13 498.75 504.55 493.0 499.55 24049 37.29 37.43
MARKSANS 2026-01-13 173.94 174.1 170.14 173.55 438132 37.12 36.01
MARUTI 2026-01-13 16662.0 16726.0 16293.0 16426.0 312205 46.92 50.83
MASFIN 2026-01-13 314.0 317.85 309.45 312.3 88608 45.82 46.68
MASTEK 2026-01-13 2023.9 2052.2 2000.4 2034.8 265367 37.53 33.53
MASTERTR 2026-01-13 110.0 111.35 106.65 107.91 89054 31.82 33.73
MAWANASUG 2026-01-13 81.8 85.0 81.8 82.4 54258 40.18 42.85
MAXESTATES 2026-01-13 410.0 431.9 409.35 422.65 113125 36.69 26.78
MAXHEALTH 2026-01-13 1013.7 1031.7 1003.3 1028.2 2787265 38.35 31.82
MAXIND 2026-01-13 169.02 174.8 169.02 170.54 17379 22.18 22.46
MAYURUNIQ 2026-01-13 495.65 496.25 481.1 486.75 38163 46.04 51.61
MAZDA 2026-01-13 209.9 210.81 204.61 207.21 9248 36.64 37.16
MAZDOCK 2026-01-13 2535.0 2547.8 2450.5 2481.4 1139049 44.88 49.64
MBAPL 2026-01-13 401.75 406.2 392.55 394.65 121727 39.24 43.2
MBLINFRA 2026-01-13 30.19 30.3 27.63 27.83 78189 32.6 36.53
MCLOUD 2026-01-13 24.0 24.25 23.46 23.91 2523752 28.76 27.49
MCX 2026-01-13 2249.0 2303.0 2239.0 2293.0 2810584 13.94 13.19
MEDANTA 2026-01-13 1193.9 1203.6 1165.4 1168.3 93864 44.94 49.66
MEDIASSIST 2026-01-13 449.95 449.95 436.75 444.1 60433 44.21 45.09
MEDICO 2026-01-13 47.0 48.75 46.36 47.39 75110 41.99 38.68
METROBRAND 2026-01-13 1091.0 1108.9 1082.0 1088.0 22188 37.46 38.74
METROPOLIS 2026-01-13 1879.8 1915.0 1849.1 1906.8 61366 47.37 43.29
MFSL 2026-01-13 1671.7 1675.0 1635.6 1646.1 888298 42.35 45.48
MGEL 2026-01-13 12.38 13.65 12.21 13.03 2127987 36.09 24.35
MGL 2026-01-13 1070.0 1074.5 1059.0 1064.0 326525 33.0 33.93
MHLXMIRU 2026-01-13 197.25 203.45 193.63 194.94 1883 30.91 33.3
MHRIL 2026-01-13 304.95 305.95 299.45 302.45 133333 40.16 41.36
MICEL 2026-01-13 40.0 40.7 38.73 39.08 923570 29.73 30.86
MID150BEES 2026-01-13 229.15 229.15 224.34 225.89 478845 41.01 42.09
MID150CASE 2026-01-13 11.3 11.3 10.85 10.94 1620595 40.81 42.33
MIDCAP 2026-01-13 174.83 175.45 171.73 173.24 59917 41.94 45.29
MIDCAPETF 2026-01-13 22.49 22.5 22.16 22.3 1539994 41.38 42.77
MIDCAPIETF 2026-01-13 23.19 23.19 22.44 22.63 1160822 42.17 42.17
MIDQ50ADD 2026-01-13 249.7 249.7 241.65 243.62 7691 41.82 39.55
MIDSELIETF 2026-01-13 17.79 18.35 17.79 18.12 295441 37.57 41.12
MIDSMALL 2026-01-13 47.0 47.28 46.54 46.98 254185 38.55 36.82
MINDACORP 2026-01-13 579.5 585.2 570.2 575.0 107175 43.4 45.7
MIRZAINT 2026-01-13 34.93 36.5 33.9 35.23 203749 32.04 26.55
MITCON 2026-01-13 64.0 65.0 62.38 63.0 2301 28.24 31.5
MITTAL 2026-01-13 1.03 1.05 1.02 1.03 160054 20.84 20.84
MMP 2026-01-13 251.0 255.8 248.15 251.05 9068 43.54 41.13
MNC 2026-01-13 31.09 31.29 30.94 31.06 63604 47.12 47.12
MODIRUBBER 2026-01-13 125.5 125.5 119.0 120.23 12615 46.57 48.35
MODTHREAD 2026-01-13 44.19 44.8 43.5 43.71 3548 45.48 47.41
MOHEALTH 2026-01-13 44.22 44.22 43.52 43.91 56876 40.18 41.2
MOIL 2026-01-13 342.75 350.45 336.8 340.25 1123423 45.63 44.76
MOKSH 2026-01-13 15.0 15.29 14.61 14.76 134838 49.57 54.53
MOL 2026-01-13 60.7 62.15 60.31 61.18 384883 36.78 30.08
MOLDTECH 2026-01-13 139.21 139.58 136.3 137.61 14775 25.57 25.85
MOLDTKPAC 2026-01-13 575.85 588.3 575.85 579.05 24207 37.69 37.71
MOLOWVOL 2026-01-13 38.96 39.03 38.86 38.86 2785 47.82 50.34
MOM100 2026-01-13 63.1 65.94 63.1 64.19 548788 41.97 43.24
MOM30IETF 2026-01-13 31.93 31.93 31.26 31.51 642352 42.08 43.29
MOM50 2026-01-13 267.46 269.28 265.84 266.97 3413 40.35 41.69
MOMENTUM 2026-01-13 31.41 31.5 31.08 31.34 46364 42.18 43.2
MOMENTUM50 2026-01-13 51.54 51.74 50.97 51.36 290076 34.58 33.44
MOMOMENTUM 2026-01-13 63.97 63.97 62.16 62.51 23897 38.98 39.07
MONARCH 2026-01-13 298.55 301.5 297.6 299.15 59686 41.51 41.04
MONIFTY500 2026-01-13 24.03 24.12 23.8 23.94 593574 39.78 39.3
MONTECARLO 2026-01-13 605.9 614.55 603.2 607.25 16121 27.06 26.16
MOQUALITY 2026-01-13 196.99 197.48 196.29 197.15 1025 43.68 42.85
MOREALTY 2026-01-13 87.0 87.26 84.96 85.78 847738 36.83 38.93
MOREPENLAB 2026-01-13 38.7 39.15 38.2 38.42 1108376 33.35 34.31
MOSCHIP 2026-01-13 195.0 198.77 191.54 193.49 787611 37.24 36.87
MOSMALL250 2026-01-13 16.26 16.32 16.14 16.29 1729710 38.82 34.05
MOTHERSON 2026-01-13 115.55 116.89 114.35 114.93 12781089 39.81 39.97
MOTILALOFS 2026-01-13 804.0 840.0 802.0 837.25 1955479 44.8 32.8
MOTISONS 2026-01-13 13.45 13.45 13.05 13.13 1332204 19.49 20.14
MOTOGENFIN 2026-01-13 23.39 23.39 22.8 23.03 5464 46.07 45.18
MPSLTD 2026-01-13 1853.0 1937.0 1848.0 1913.1 25109 37.25 27.42
MRF 2026-01-13 149395.0 149745.0 147115.0 147710.0 3618 38.22 40.96
MRPL 2026-01-13 147.0 147.0 142.25 145.18 11169983 45.01 36.87
MSCIINDIA 2026-01-13 30.85 30.85 30.49 30.63 33563 42.42 44.63
MSPL 2026-01-13 34.36 34.5 32.75 33.58 1042949 37.14 39.76
MSTCLTD 2026-01-13 483.0 489.6 471.15 475.6 129774 40.09 42.36
MSUMI 2026-01-13 46.94 47.27 45.36 45.72 5688351 42.46 46.16
MTNL 2026-01-13 33.79 34.24 33.5 33.56 729165 27.71 27.37
MUFTI 2026-01-13 95.35 95.85 94.12 94.59 43346 36.24 37.75
MUKANDLTD 2026-01-13 128.4 129.39 125.75 126.78 40301 36.04 36.51
MUKKA 2026-01-13 22.27 22.43 22.13 22.2 281262 24.19 22.62
MULTICAP 2026-01-13 16.38 16.38 16.19 16.26 105230 37.88 39.02
MUNJALAU 2026-01-13 74.15 76.09 73.77 74.2 72411 32.69 32.09
MUNJALSHOW 2026-01-13 120.2 121.91 119.51 120.13 8881 37.85 36.62
MURUDCERA 2026-01-13 32.81 33.65 32.81 33.29 17153 33.04 29.27
MUTHOOTCAP 2026-01-13 278.95 279.15 273.15 275.1 8108 49.42 54.18
MVGJL 2026-01-13 177.11 180.44 175.32 176.9 37259 40.09 41.13
NAGAFERT 2026-01-13 4.66 4.83 4.66 4.69 450700 43.46 41.34
NAGREEKEXP 2026-01-13 25.85 25.85 24.52 25.43 16371 43.49 34.4
NAHARCAP 2026-01-13 244.95 249.3 240.2 240.8 804 31.36 31.2
NAHARINDUS 2026-01-13 104.0 107.51 101.25 101.51 9247 32.74 34.02
NAHARPOLY 2026-01-13 228.0 233.93 228.0 230.69 6142 37.21 33.65
NAHARSPING 2026-01-13 186.0 187.79 182.1 183.35 11326 26.62 26.93
NATCOPHARM 2026-01-13 866.0 879.75 862.0 871.8 497265 43.93 40.24
NATHBIOGEN 2026-01-13 146.51 152.59 146.2 146.82 23483 38.43 38.79
NAUKRI 2026-01-13 1318.6 1335.0 1305.7 1332.4 680921 46.55 40.86
NAVA 2026-01-13 570.45 574.9 558.0 561.85 163096 46.49 49.11
NAVNETEDUL 2026-01-13 147.01 147.28 143.5 144.31 84290 44.53 48.66
NBCC 2026-01-13 108.06 108.59 104.19 105.31 14960981 32.35 35.16
NBIFIN 2026-01-13 2209.0 2209.0 2155.0 2161.2 464 37.21 29.2
NCC 2026-01-13 150.33 152.4 147.8 149.87 2908494 32.08 28.79
NDGL 2026-01-13 2795.0 2902.7 2767.1 2800.1 135 33.17 32.41
NDL 2026-01-13 2.85 2.94 2.82 2.91 2131644 42.11 34.63
NDRAUTO 2026-01-13 755.5 764.7 738.3 746.4 11654 31.0 32.55
NECCLTD 2026-01-13 17.51 17.78 17.25 17.34 66243 30.08 31.73
NELCAST 2026-01-13 97.03 97.55 95.5 96.04 37082 28.94 27.53
NELCO 2026-01-13 709.0 714.8 701.1 703.2 38036 33.2 31.54
NESCO 2026-01-13 1156.8 1174.0 1147.8 1163.1 32551 34.72 33.22
NETF 2026-01-13 279.72 279.8 276.84 277.5 2781 37.73 40.17
NETWORK18 2026-01-13 41.45 41.77 40.45 40.66 2220238 33.49 35.24
NEULANDLAB 2026-01-13 14700.0 14853.0 14220.0 14326.0 41643 35.0 38.94
NEWGEN 2026-01-13 794.95 795.05 767.0 779.15 247246 30.6 31.83
NEXT50 2026-01-13 709.81 709.81 698.0 702.16 26203 43.54 45.79
NEXT50IETF 2026-01-13 72.5 72.68 71.45 71.97 661639 43.99 45.9
NFL 2026-01-13 84.11 84.77 82.29 83.12 595259 35.19 35.56
NGIL 2026-01-13 28.98 29.16 28.52 29.09 2468 46.1 45.53
NH 2026-01-13 1876.9 1902.0 1866.7 1887.7 146804 49.14 46.65
NIACL 2026-01-13 151.0 153.8 149.23 149.81 371403 33.61 33.61
NIF100BEES 2026-01-13 280.51 280.51 275.77 277.94 11343 40.62 41.46
NIF100IETF 2026-01-13 28.99 29.44 28.99 29.23 943771 41.02 40.67
NIFTY1 2026-01-13 283.37 284.79 281.83 283.54 276720 40.48 39.8
NIFTY100EW 2026-01-13 34.81 34.81 33.6 33.87 20094 45.77 47.62
NIFTYBEES 2026-01-13 293.48 293.48 289.9 291.13 5365914 41.6 43.55
NIFTYBETF 2026-01-13 263.58 264.12 261.83 263.17 30666 41.52 42.75
NIFTYETF 2026-01-13 278.9 279.23 276.7 278.01 194127 41.52 42.93
NIFTYIETF 2026-01-13 292.47 292.47 288.35 289.67 788960 41.24 43.37
NIFTYQLITY 2026-01-13 22.26 22.36 22.04 22.12 14973 47.6 49.76
NIITLTD 2026-01-13 83.97 84.95 82.95 83.69 219428 32.82 32.25
NILAINFRA 2026-01-13 9.35 9.35 9.09 9.13 130811 39.32 39.74
NILKAMAL 2026-01-13 1405.0 1419.8 1363.0 1376.5 1159 41.43 47.59
NINSYS 2026-01-13 385.25 399.1 382.1 383.0 1681 32.68 33.85
NIPPOBATRY 2026-01-13 395.0 399.0 389.0 395.5 3727 39.82 37.15
NIRAJ 2026-01-13 34.3 35.6 34.06 34.38 74278 39.58 39.15
NITCO 2026-01-13 86.0 86.29 82.66 83.5 162499 36.87 39.54
NITIRAJ 2026-01-13 180.06 182.96 177.16 179.76 1863 41.58 44.16
NKIND 2026-01-13 70.0 70.0 62.2 66.24 84 49.03 52.39
NOCIL 2026-01-13 140.59 141.97 139.05 139.84 106079 21.64 21.52
NOVAAGRI 2026-01-13 36.77 37.04 36.5 36.62 53303 31.41 28.99
NPBET 2026-01-13 295.63 295.78 293.7 294.05 149 46.51 46.85
NRAIL 2026-01-13 458.65 458.65 440.0 441.25 2764 40.16 41.2
NRBBEARING 2026-01-13 259.4 262.7 253.7 254.85 137020 33.72 35.48
NSIL 2026-01-13 6170.0 6259.0 6161.0 6189.5 1489 27.03 27.8
NSLNISP 2026-01-13 42.5 42.77 41.47 41.83 2235405 45.73 46.86
NTPCGREEN 2026-01-13 90.75 92.55 90.05 91.66 4746530 44.16 38.16
NUCLEUS 2026-01-13 905.05 924.0 905.05 910.5 6289 40.37 41.02
NUVAMA 2026-01-13 1420.0 1427.2 1402.1 1420.1 196706 12.77 12.7
NUVOCO 2026-01-13 348.75 355.0 346.85 352.9 167966 46.41 41.92
NV20 2026-01-13 154.02 155.33 153.77 153.89 9599 47.04 51.96
NYKAA 2026-01-13 253.7 256.0 248.4 254.6 8428359 44.52 41.66
OAL 2026-01-13 282.6 283.4 280.0 281.45 3116 37.13 32.44
OBCL 2026-01-13 55.06 55.45 55.0 55.01 2182 46.76 46.76
OBEROIRLTY 2026-01-13 1670.0 1681.8 1629.1 1657.1 443321 45.33 45.42
OCCLLTD 2026-01-13 95.58 97.18 94.31 95.71 21921 40.7 39.1
OFSS 2026-01-13 7609.5 7705.5 7582.0 7696.0 105308 45.06 39.15
OILIETF 2026-01-13 11.85 11.92 11.75 11.79 5273642 38.07 39.92
OLAELEC 2026-01-13 39.6 40.5 38.5 38.99 77147977 48.14 49.04
OLECTRA 2026-01-13 1144.5 1158.1 1121.2 1129.7 241530 35.96 36.74
OMAXAUTO 2026-01-13 95.07 96.99 95.07 96.31 19805 46.24 42.88
OMINFRAL 2026-01-13 80.47 84.0 79.81 81.9 104063 21.37 16.78
ONEPOINT 2026-01-13 53.73 54.7 52.8 53.72 919893 48.23 46.67
ONMOBILE 2026-01-13 56.94 58.6 56.06 56.9 148815 43.46 42.86
OPTIEMUS 2026-01-13 466.55 474.55 456.7 467.1 105132 33.1 28.97
ORCHPHARMA 2026-01-13 716.0 743.1 716.0 738.4 28242 37.31 30.69
ORIENTBELL 2026-01-13 268.45 272.55 264.3 266.85 5411 41.2 41.27
ORIENTCEM 2026-01-13 166.3 166.31 163.8 165.16 298918 41.36 41.72
ORIENTELEC 2026-01-13 165.5 167.8 164.0 164.55 70976 29.35 30.58
ORIENTLTD 2026-01-13 72.5 72.9 70.1 70.52 2861 30.07 34.13
ORIENTPPR 2026-01-13 22.06 22.46 22.06 22.19 111516 38.87 39.69
ORIENTTECH 2026-01-13 382.05 393.95 360.3 373.45 4401423 48.62 49.95
ORISSAMINE 2026-01-13 4937.0 4945.0 4746.5 4810.5 8348 44.52 48.59
OSWALAGRO 2026-01-13 53.65 55.44 52.15 52.75 41613 28.5 30.1
OSWALGREEN 2026-01-13 30.15 30.6 29.51 29.76 162907 24.68 25.43
PAGEIND 2026-01-13 34625.0 34750.0 34215.0 34645.0 30417 31.53 26.67
PAISALO 2026-01-13 34.68 34.95 34.24 34.67 1622419 39.12 39.19
PAKKA 2026-01-13 99.2 102.54 92.72 96.74 127892 32.41 35.03
PALASHSECU 2026-01-13 96.65 103.41 96.65 98.41 1164 27.2 28.74
PARACABLES 2026-01-13 35.23 35.89 34.87 35.24 401799 37.19 36.75
PARADEEP 2026-01-13 146.5 149.3 145.4 148.67 3418272 37.99 32.17
PARAGMILK 2026-01-13 274.95 285.95 270.3 273.75 872103 34.9 35.25
PARAS 2026-01-13 685.0 695.15 675.05 678.4 271917 48.0 49.7
PARASPETRO 2026-01-13 1.9 2.04 1.9 1.9 85034 45.52 46.43
PARKHOTELS 2026-01-13 126.59 127.7 125.6 126.82 271378 33.85 31.45
PATANJALI 2026-01-13 551.95 552.95 541.05 543.85 743171 41.54 45.32
PATELENG 2026-01-13 26.9 27.12 26.42 26.57 3409161 29.62 30.33
PATINTLOG 2026-01-13 13.6 13.6 12.78 13.0 174429 36.3 40.07
PAVNAIND 2026-01-13 21.8 21.8 21.05 21.15 16611 27.68 27.14
PAYTM 2026-01-13 1278.9 1298.5 1268.0 1281.6 2849036 44.45 40.75
PCBL 2026-01-13 281.0 284.4 278.25 280.85 876167 30.92 28.62
PDMJEPAPER 2026-01-13 90.9 91.99 88.01 90.06 99471 34.11 30.85
PDSL 2026-01-13 350.0 360.95 349.05 352.7 41945 44.13 42.06
PEARLPOLY 2026-01-13 21.95 21.95 21.25 21.48 10336 38.28 38.4
PENIND 2026-01-13 189.0 192.2 186.25 187.5 361649 31.6 33.02
PFIZER 2026-01-13 4861.0 4883.8 4774.1 4857.3 12023 41.0 37.3
PFS 2026-01-13 32.62 33.03 32.4 32.57 289023 39.59 40.3
PGHH 2026-01-13 12421.0 12515.0 12340.0 12383.0 6520 31.18 31.52
PGHL 2026-01-13 5499.0 5499.0 5363.0 5386.5 6233 30.13 33.03
PGIL 2026-01-13 1485.0 1518.5 1470.4 1500.4 314811 36.62 35.11
PHARMABEES 2026-01-13 23.5 23.5 22.96 23.1 4758613 44.59 47.91
PIIND 2026-01-13 3269.0 3274.3 3225.0 3267.0 135336 47.41 45.97
PILANIINVS 2026-01-13 4950.0 4987.0 4861.0 4914.5 1789 35.64 37.82
PILITA 2026-01-13 9.05 9.42 9.02 9.07 47381 32.28 32.73
PIONEEREMB 2026-01-13 27.71 27.8 27.0 27.39 3751 37.18 39.35
PITTIENG 2026-01-13 753.0 760.0 723.0 726.7 35749 29.84 34.42
PIXTRANS 2026-01-13 1295.4 1329.0 1279.1 1302.3 14058 17.65 13.55
PLASTIBLEN 2026-01-13 157.12 162.7 153.35 157.78 4504 37.19 37.25
PLATIND 2026-01-13 230.29 238.93 227.0 235.28 129481 41.29 35.25
PLAZACABLE 2026-01-13 39.98 39.98 38.99 39.43 36531 40.17 37.83
PNBGILTS 2026-01-13 77.85 82.2 77.75 79.94 661896 45.41 35.36
PNCINFRA 2026-01-13 239.6 241.55 235.0 236.4 140071 32.77 35.22
PNGJL 2026-01-13 602.95 607.75 593.05 599.45 125012 42.92 43.8
POCL 2026-01-13 1369.8 1396.2 1337.7 1385.9 294650 48.17 45.12
PODDARMENT 2026-01-13 255.15 256.5 250.4 250.55 3585 38.4 42.28
POKARNA 2026-01-13 775.95 797.5 773.55 777.05 47570 38.7 39.18
POLICYBZR 2026-01-13 1676.0 1679.0 1630.1 1638.3 1146040 27.3 30.45
POLYCAB 2026-01-13 7640.0 7663.5 7402.0 7555.0 436635 49.08 52.36
POLYMED 2026-01-13 1760.8 1767.8 1705.0 1713.5 80460 38.06 42.28
POLYPLEX 2026-01-13 817.0 824.45 811.3 815.9 55299 41.79 43.59
PONNIERODE 2026-01-13 261.25 266.0 260.0 260.85 9590 37.22 40.13
POONAWALLA 2026-01-13 453.5 463.35 449.3 461.15 569642 46.18 38.68
POWERGRID 2026-01-13 259.05 259.95 256.1 258.8 9734559 39.35 38.86
POWERINDIA 2026-01-13 17550.0 17550.0 17020.0 17106.0 203903 33.57 35.65
POWERMECH 2026-01-13 2310.8 2359.2 2296.0 2311.3 31486 48.12 47.74
PPL 2026-01-13 218.0 222.14 216.4 217.84 29855 29.61 29.92
PPLPHARMA 2026-01-13 168.45 169.43 165.38 168.36 3404750 38.77 37.62
PRAJIND 2026-01-13 307.0 312.0 305.05 307.85 549635 39.34 36.88
PRAKASH 2026-01-13 136.65 137.51 132.1 132.73 380300 39.69 44.89
PRECAM 2026-01-13 154.85 161.39 151.67 152.19 307984 34.36 35.38
PRECWIRE 2026-01-13 231.06 233.36 225.06 226.93 293723 43.15 45.05
PREMEXPLN 2026-01-13 519.75 524.0 505.0 506.65 140293 42.89 45.23
PREMIERENE 2026-01-13 750.0 759.85 734.0 748.8 3130618 26.9 25.79
PRESTIGE 2026-01-13 1500.0 1526.8 1495.6 1517.7 965183 35.09 32.51
PRICOLLTD 2026-01-13 640.2 644.95 623.0 625.25 239590 46.07 49.71
PRIMESECU 2026-01-13 276.0 288.7 271.1 276.7 46822 43.93 41.37
PRINCEPIPE 2026-01-13 245.15 245.85 239.7 241.55 67331 32.31 33.2
PRITI 2026-01-13 55.8 56.05 54.53 55.0 6036 36.72 34.27
PRITIKAUTO 2026-01-13 14.85 14.85 13.35 13.45 628363 43.68 56.05
PRIVISCL 2026-01-13 2712.4 2744.0 2693.6 2703.6 69855 36.76 37.12
PROTEAN 2026-01-13 717.5 720.75 705.55 710.9 122024 30.19 28.45
PRSMJOHNSN 2026-01-13 129.07 130.98 127.81 128.9 93984 40.83 41.02
PRUDENT 2026-01-13 2450.9 2475.9 2412.2 2428.4 11756 35.71 37.19
PSB 2026-01-13 27.38 27.64 27.15 27.3 835396 43.55 43.44
PSPPROJECT 2026-01-13 837.0 845.5 821.6 827.6 45550 38.77 39.22
PTC 2026-01-13 158.25 160.52 157.53 158.54 632383 45.17 44.2
PTL 2026-01-13 38.41 39.0 38.2 38.71 15257 42.17 36.66
PUNJABCHEM 2026-01-13 1099.0 1129.9 1087.3 1110.6 3888 34.99 30.17
PURVA 2026-01-13 233.94 234.91 229.15 230.27 165927 36.46 37.79
PVSL 2026-01-13 116.0 120.59 116.0 119.72 60075 48.04 45.4
PVTBANIETF 2026-01-13 28.9 28.93 28.69 28.79 191925 48.75 49.76
PVTBANKADD 2026-01-13 29.0 29.02 28.79 28.85 6194 47.69 47.69
PYRAMID 2026-01-13 165.97 165.97 158.36 162.87 36945 48.34 48.64
QNIFTY 2026-01-13 2820.01 2830.0 2800.13 2813.19 506 41.05 44.26
QPOWER 2026-01-13 686.95 699.35 662.95 666.65 664814 35.2 36.96
QUADFUTURE 2026-01-13 307.0 313.9 301.3 304.7 544254 45.55 45.53
QUAL30IETF 2026-01-13 22.08 22.09 21.79 21.91 57992 47.7 49.44
QUESS 2026-01-13 211.83 214.2 209.88 212.84 194478 49.16 47.91
QUICKHEAL 2026-01-13 235.0 242.0 221.5 225.95 208655 17.77 19.96
RACE 2026-01-13 133.99 133.99 122.0 123.8 6731 16.69 17.37
RACLGEAR 2026-01-13 1037.8 1043.0 1015.1 1032.0 10187 42.91 42.44
RADHIKAJWE 2026-01-13 76.0 77.99 74.5 75.7 263992 48.2 47.31
RADIANTCMS 2026-01-13 51.5 51.72 50.0 50.15 68763 33.51 37.21
RADICO 2026-01-13 2855.5 2966.0 2845.9 2927.9 718456 38.27 31.6
RADIOCITY 2026-01-13 6.64 6.7 6.2 6.41 91334 36.6 45.31
RAILTEL 2026-01-13 345.8 348.0 337.05 340.15 824260 41.63 43.42
RAINBOW 2026-01-13 1260.0 1273.0 1245.1 1256.7 112347 27.26 27.79
RAJSREESUG 2026-01-13 31.38 32.79 31.38 32.13 69953 37.66 31.68
RALLIS 2026-01-13 254.1 254.9 247.7 249.45 585400 33.53 36.9
RAMASTEEL 2026-01-13 8.8 8.89 8.7 8.74 3667730 28.42 29.26
RAMCOIND 2026-01-13 325.2 325.2 315.0 317.0 36230 49.02 54.07
RAMCOSYS 2026-01-13 500.5 504.45 477.2 486.35 82140 24.6 26.75
RAMKY 2026-01-13 502.85 515.8 496.55 500.15 27714 27.14 27.81
RAMRAT 2026-01-13 300.9 301.35 294.5 297.4 31683 15.08 15.15
RANASUG 2026-01-13 11.9 12.07 11.8 11.89 85306 32.63 31.98
RANEHOLDIN 2026-01-13 1333.6 1345.8 1295.4 1305.3 10533 41.52 43.77
RATEGAIN 2026-01-13 652.95 674.55 647.15 661.75 143782 45.65 40.92
RATNAMANI 2026-01-13 2205.0 2216.8 2175.1 2187.5 25111 30.17 31.45
RAYMOND 2026-01-13 407.0 411.2 400.5 402.8 158941 28.05 28.54
RAYMONDLSL 2026-01-13 969.7 983.5 966.6 972.2 35585 37.14 36.5
RBLBANK 2026-01-13 306.45 307.7 297.75 305.7 4994436 46.29 45.39
RBZJEWEL 2026-01-13 146.0 147.5 140.0 141.96 55055 47.21 49.68
RCF 2026-01-13 137.5 139.41 136.3 137.49 809813 40.5 38.65
REDINGTON 2026-01-13 272.0 274.4 268.55 273.05 1413673 46.82 42.33
REFEX 2026-01-13 236.3 248.7 235.8 241.65 1304414 33.45 27.74
RELAXO 2026-01-13 391.2 397.0 391.2 395.65 30411 38.04 34.93
RELCHEMQ 2026-01-13 137.8 138.9 133.4 134.25 2404 39.76 42.93
RELIANCE 2026-01-13 1485.0 1485.8 1444.7 1452.8 13499760 31.59 36.83
RELIGARE 2026-01-13 245.41 246.64 240.15 243.35 1172442 46.87 50.28
REMSONSIND 2026-01-13 114.42 116.02 113.31 114.89 37213 40.07 37.24
RENUKA 2026-01-13 25.24 25.4 24.91 25.07 1328151 35.61 37.47
REPCOHOME 2026-01-13 406.5 412.9 403.45 408.2 85272 47.85 46.16
REPL 2026-01-13 109.55 109.55 99.0 102.34 23490 22.79 24.76
REPRO 2026-01-13 440.65 455.0 440.0 448.25 7515 40.14 33.82
RESPONIND 2026-01-13 185.0 189.18 182.47 187.79 41116 38.81 34.21
RETAIL 2026-01-13 25.25 25.25 23.35 24.35 3162 44.23 39.52
RGL 2026-01-13 118.64 122.2 117.42 121.46 507271 45.21 37.48
RHIM 2026-01-13 445.0 451.95 442.55 447.6 73740 45.12 43.77
RHL 2026-01-13 207.0 214.63 200.05 204.84 11286 49.47 52.3
RIIL 2026-01-13 778.8 784.0 770.2 774.2 45914 32.72 31.85
RISHABH 2026-01-13 360.0 367.9 352.1 354.15 22470 38.34 39.66
RITCO 2026-01-13 254.5 263.0 250.9 253.35 30557 31.02 31.85
RITES 2026-01-13 232.5 234.48 223.56 226.65 1163831 38.74 42.78
RKDL 2026-01-13 22.81 22.92 21.5 21.92 10943 31.36 35.05
RKEC 2026-01-13 51.84 53.8 51.3 51.39 12863 41.38 42.36
RKFORGE 2026-01-13 506.05 510.0 491.6 496.75 233521 40.36 43.45
RKSWAMY 2026-01-13 107.32 111.32 107.32 108.02 18874 38.83 42.98
RML 2026-01-13 792.35 796.45 780.45 782.65 7452 48.13 49.68
ROHLTD 2026-01-13 371.0 390.05 371.0 380.15 58377 34.96 29.12
ROLEXRINGS 2026-01-13 121.53 123.64 120.75 122.77 443309 33.33 29.95
ROML 2026-01-13 47.98 49.8 47.57 48.76 5144 44.04 39.67
ROSSARI 2026-01-13 555.5 559.95 541.0 544.65 53077 26.45 29.62
ROTO 2026-01-13 62.68 63.17 60.5 60.9 998165 36.09 39.51
ROUTE 2026-01-13 663.0 663.0 647.4 649.65 129234 36.1 38.59
RPEL 2026-01-13 912.0 924.8 892.0 904.9 33893 42.54 42.92
RPGLIFE 2026-01-13 2313.1 2331.0 2283.1 2315.6 3626 49.3 49.68
RPPL 2026-01-13 17.82 17.82 17.0 17.28 88287 40.74 41.62
RPSGVENT 2026-01-13 724.0 725.0 712.55 723.6 27391 35.65 31.68
RSWM 2026-01-13 135.68 138.5 135.0 136.29 9076 23.9 19.78
RSYSTEMS 2026-01-13 389.2 396.8 383.75 385.2 107600 35.93 39.91
RTNINDIA 2026-01-13 38.91 39.3 38.12 38.55 883943 32.03 32.27
RTNPOWER 2026-01-13 9.0 9.05 8.85 8.91 10209614 33.37 31.88
RUBFILA 2026-01-13 70.37 71.05 69.99 70.86 13896 36.0 29.97
RUBYMILLS 2026-01-13 205.0 216.9 205.0 209.04 1449 35.37 32.42
RUCHINFRA 2026-01-13 6.2 6.24 6.08 6.11 37862 34.48 36.37
RUCHIRA 2026-01-13 117.84 118.79 116.5 117.05 20147 33.65 35.85
RUPA 2026-01-13 160.56 161.5 158.1 158.72 41393 37.19 40.17
RUSHIL 2026-01-13 21.6 21.8 21.25 21.34 257342 33.11 33.47
RUSTOMJEE 2026-01-13 501.8 506.9 493.0 495.25 27524 29.44 30.45
RVNL 2026-01-13 334.0 337.65 325.05 330.2 7141388 44.4 45.13
SADBHIN 2026-01-13 3.6 3.66 3.57 3.63 80447 43.12 40.97
SAFARI 2026-01-13 2061.4 2139.6 2061.4 2123.8 22379 40.66 30.83
SAGARDEEP 2026-01-13 27.23 27.95 26.31 26.88 7992 48.51 50.4
SAGCEM 2026-01-13 198.8 203.71 198.78 201.76 38447 37.54 32.62
SAGILITY 2026-01-13 50.75 51.1 50.12 50.77 11500149 47.47 46.32
SAHYADRI 2026-01-13 246.6 253.5 246.6 250.65 1516 44.47 43.42
SAILIFE 2026-01-13 893.3 907.45 885.45 904.8 219141 48.25 45.32
SAKAR 2026-01-13 373.0 380.0 367.0 375.15 9302 35.23 34.15
SAKHTISUG 2026-01-13 18.34 18.34 17.8 17.88 123034 31.97 30.65
SAKSOFT 2026-01-13 188.35 190.0 184.17 186.82 86257 38.91 37.02
SALASAR 2026-01-13 8.66 8.74 8.47 8.5 2986204 36.34 37.95
SALONA 2026-01-13 239.0 264.0 238.0 252.55 3247 44.42 26.38
SALZERELEC 2026-01-13 622.6 639.95 617.55 619.95 44185 23.7 25.23
SAMMAANCAP 2026-01-13 144.29 144.7 140.5 141.99 5865263 40.87 42.12
SAMPANN 2026-01-13 33.46 33.46 32.11 32.43 48002 44.65 46.47
SANATHAN 2026-01-13 416.6 431.6 411.15 430.35 27539 44.16 35.63
SANDESH 2026-01-13 1027.6 1055.0 1027.6 1054.5 255 43.07 35.49
SANDUMA 2026-01-13 232.75 236.49 222.55 227.92 3166305 47.93 48.84
SANGAMIND 2026-01-13 453.65 462.0 448.2 451.65 10927 46.21 46.12
SANGHIIND 2026-01-13 64.03 64.22 62.5 63.38 205802 45.54 46.42
SANGHVIMOV 2026-01-13 316.9 321.6 310.7 315.15 166987 38.77 38.7
SANOFI 2026-01-13 4094.5 4103.8 4049.0 4077.8 7915 37.13 38.38
SANOFICONR 2026-01-13 4300.0 4344.7 4194.0 4232.5 6592 30.79 33.87
SAPPHIRE 2026-01-13 222.05 227.9 221.3 226.65 364844 39.87 35.62
SARDAEN 2026-01-13 495.05 498.3 477.25 482.7 287857 41.18 44.44
SAREGAMA 2026-01-13 356.0 357.9 348.85 351.95 170676 43.38 43.81
SARVESHWAR 2026-01-13 4.3 4.4 4.26 4.29 2276514 41.07 42.2
SASKEN 2026-01-13 1433.0 1433.0 1385.4 1396.6 8141 48.27 51.14
SATIA 2026-01-13 66.13 67.2 65.97 66.92 53958 48.38 44.84
SAURASHCEM 2026-01-13 75.7 78.0 75.7 77.1 87670 34.72 29.34
SBCL 2026-01-13 435.5 444.0 425.0 433.5 92112 47.8 47.61
SBFC 2026-01-13 101.5 102.44 101.07 101.94 543665 42.68 43.93
SBICARD 2026-01-13 855.9 862.05 846.0 857.85 776526 46.07 45.24
SBIETFCON 2026-01-13 124.4 124.95 123.0 123.68 8878 35.64 39.43
SBIETFQLTY 2026-01-13 231.34 232.49 229.4 230.99 60476 49.33 50.42
SBINEQWETF 2026-01-13 33.9 33.9 33.27 33.44 32335 48.18 52.04
SCHAEFFLER 2026-01-13 3793.4 3811.7 3720.7 3789.5 60607 44.25 41.76
SCHAND 2026-01-13 162.35 163.7 158.02 161.9 17417 48.96 47.38
SCHNEIDER 2026-01-13 640.0 649.95 620.65 629.0 214487 28.72 30.57
SCI 2026-01-13 216.1 216.13 208.13 211.95 1908690 38.08 40.76
SCILAL 2026-01-13 46.88 46.88 46.16 46.44 207606 42.87 42.37
SDBL 2026-01-13 101.99 104.1 100.9 101.24 361337 33.59 34.83
SEAMECLTD 2026-01-13 1040.8 1075.8 1030.1 1032.8 38004 48.42 52.98
SECMARK 2026-01-13 116.59 116.59 111.0 111.24 2136 45.03 39.5
SELECTIPO 2026-01-13 45.0 45.0 44.35 44.66 10240 31.17 30.35
SENORES 2026-01-13 823.0 823.0 798.0 812.95 109350 49.23 49.43
SENSEXADD 2026-01-13 85.72 85.93 85.41 85.72 759 38.45 40.2
SENSEXETF 2026-01-13 86.17 86.17 85.27 85.67 15373 37.22 39.76
SENSEXIETF 2026-01-13 962.07 962.07 949.98 956.43 45059 37.75 39.43
SEPC 2026-01-13 9.05 9.26 8.94 9.05 16977086 35.02 37.03
SEQUENT 2026-01-13 193.09 193.95 189.0 190.05 447390 30.47 32.14
SERVOTECH 2026-01-13 71.61 72.77 70.19 70.7 407425 22.55 23.22
SESHAPAPER 2026-01-13 237.0 239.01 232.01 237.33 8220 48.05 44.93
SETFNIF50 2026-01-13 277.9 277.9 274.01 275.24 661987 41.23 43.24
SETFNN50 2026-01-13 736.3 737.74 723.0 728.34 46097 42.42 45.98
SFL 2026-01-13 558.0 574.9 555.85 569.65 82381 40.37 31.01
SGIL 2026-01-13 526.0 526.0 504.1 507.6 6300 44.56 50.64
SGL 2026-01-13 13.12 13.12 12.05 12.48 10280 41.48 49.39
SHAILY 2026-01-13 2183.7 2213.2 2155.0 2171.0 87395 32.21 33.13
SHALBY 2026-01-13 182.44 185.54 180.1 181.56 70585 28.01 28.67
SHANKARA 2026-01-13 111.0 114.05 108.0 109.55 205537 40.36 39.99
SHANTI 2026-01-13 8.48 8.79 7.95 8.07 56289 33.71 41.08
SHANTIGEAR 2026-01-13 420.0 428.15 415.0 419.4 16718 15.03 15.79
SHARDACROP 2026-01-13 805.0 819.0 797.15 811.0 157608 39.8 37.83
SHARDAMOTR 2026-01-13 889.9 899.45 861.9 869.4 253789 28.81 32.0
SHAREINDIA 2026-01-13 150.9 156.0 148.25 149.45 396429 32.81 33.96
SHILPAMED 2026-01-13 297.9 299.4 292.6 294.9 124293 26.44 27.63
SHIVALIK 2026-01-13 337.65 350.85 333.0 336.15 36215 30.42 30.29
SHIVAMAUTO 2026-01-13 22.48 22.58 22.07 22.15 50028 30.56 30.36
SHIVAMILLS 2026-01-13 56.0 56.0 54.62 55.19 2019 32.67 33.09
SHIVATEX 2026-01-13 176.1 176.1 170.0 170.16 1215 33.8 32.91
SHK 2026-01-13 172.0 174.9 166.75 167.5 247051 39.04 42.85
SHOPERSTOP 2026-01-13 368.4 375.3 368.4 371.6 17350 32.54 29.63
SHREEPUSHK 2026-01-13 331.25 341.9 316.2 334.85 58235 32.39 30.0
SHREYANIND 2026-01-13 169.99 174.39 167.75 168.86 7406 31.44 32.28
SHRIPISTON 2026-01-13 3141.8 3159.0 3019.1 3045.8 49848 45.7 49.02
SHRIRAMPPS 2026-01-13 81.37 81.95 80.01 80.46 220314 32.05 33.64
SHYAMMETL 2026-01-13 805.6 816.35 802.0 812.95 308984 45.32 41.59
SIEMENS 2026-01-13 3014.0 3015.1 2930.4 2947.7 561556 34.4 36.76
SIGACHI 2026-01-13 28.5 28.91 28.11 28.31 2340605 20.85 20.97
SIGIND 2026-01-13 51.79 51.79 48.0 48.72 25858 36.34 41.52
SIGNATURE 2026-01-13 951.0 965.0 921.0 947.6 546596 19.52 20.19
SIGNPOST 2026-01-13 207.61 208.08 198.0 198.57 61576 30.8 37.03
SIL 2026-01-13 15.27 15.66 15.2 15.25 14338 29.73 31.47
SILINV 2026-01-13 481.5 485.6 475.1 478.1 1825 24.21 25.26
SIMPLEXINF 2026-01-13 240.0 243.0 234.0 239.43 34750 35.51 35.73
SINCLAIR 2026-01-13 80.78 82.95 79.97 81.76 25404 43.36 35.54
SINDHUTRAD 2026-01-13 18.99 19.47 18.82 18.9 301624 22.76 23.37
SINTERCOM 2026-01-13 101.0 101.0 100.0 100.2 976 41.9 38.7
SIRCA 2026-01-13 473.25 482.0 470.5 479.0 203171 45.37 38.71
SIYSIL 2026-01-13 595.25 613.8 592.3 610.3 41130 39.35 30.88
SJS 2026-01-13 1680.0 1728.0 1669.6 1719.6 130319 49.42 42.82
SKFINDIA 2026-01-13 1836.0 1892.4 1826.2 1875.4 140168 44.84 38.09
SKIPPER 2026-01-13 403.55 403.55 392.0 398.65 272380 33.01 33.6
SMALLCAP 2026-01-13 42.73 42.95 42.5 42.9 1613168 38.5 33.1
SMARTLINK 2026-01-13 125.0 126.0 124.25 125.92 2235 37.91 32.79
SMCGLOBAL 2026-01-13 86.61 87.78 83.3 84.23 783198 45.44 49.52
SMLT 2026-01-13 77.5 79.7 77.42 78.81 13077 27.31 24.73
SNOWMAN 2026-01-13 39.01 39.58 38.76 38.81 165483 36.8 37.65
SOLARA 2026-01-13 545.0 575.45 545.0 565.4 99490 49.92 41.92
SOLARINDS 2026-01-13 13043.0 13175.0 12552.0 12696.0 149946 48.89 55.5
SOMICONVEY 2026-01-13 123.99 129.85 117.03 118.67 29454 37.96 32.03
SONACOMS 2026-01-13 457.95 462.95 454.1 457.05 1165172 33.72 33.52
SONAMLTD 2026-01-13 39.83 40.65 39.81 40.14 8417 36.44 33.74
SONATSOFTW 2026-01-13 349.0 352.8 346.1 351.55 232521 46.44 44.33
SOTL 2026-01-13 359.1 362.0 357.75 360.8 7318 39.46 35.92
SPAL 2026-01-13 649.5 676.75 649.5 671.55 10613 37.48 30.25
SPANDANA 2026-01-13 242.5 247.8 239.25 240.25 226566 31.36 32.29
SPARC 2026-01-13 136.26 138.08 134.61 135.85 555438 49.67 48.73
SPECIALITY 2026-01-13 111.3 111.9 107.6 108.41 59890 39.99 42.72
SPENCERS 2026-01-13 37.38 38.48 36.71 38.35 53630 34.87 25.2
SPIC 2026-01-13 77.82 78.81 77.67 78.24 223162 39.5 36.16
SPLPETRO 2026-01-13 561.9 567.85 554.85 563.3 16174 25.91 23.89
SPMLINFRA 2026-01-13 164.4 167.01 160.6 163.73 155102 36.35 34.7
SPORTKING 2026-01-13 85.0 87.25 83.92 85.0 65367 38.4 32.46
SREEL 2026-01-13 212.35 217.5 212.35 216.33 1692 42.84 35.51
SRGHFL 2026-01-13 275.0 275.0 267.55 268.25 978 42.19 43.12
SRHHYPOLTD 2026-01-13 475.05 490.0 475.0 483.75 5006 34.64 32.52
SRM 2026-01-13 485.0 505.4 475.05 484.15 76856 31.6 33.31
SSDL 2026-01-13 74.49 74.49 72.11 72.66 12870 26.77 24.25
STANLEY 2026-01-13 196.0 198.0 191.41 192.93 76224 33.78 34.3
STARCEMENT 2026-01-13 215.0 215.81 212.1 214.33 180423 35.43 36.08
STARHEALTH 2026-01-13 442.1 454.9 442.1 449.2 1451562 42.45 38.07
STARPAPER 2026-01-13 162.4 163.0 160.22 161.63 4524 44.38 46.24
STARTECK 2026-01-13 274.75 280.65 270.2 272.15 11774 42.17 42.64
STEELCAS 2026-01-13 207.36 209.8 202.2 203.44 36799 41.43 45.12
STEELCITY 2026-01-13 90.7 91.0 89.11 90.63 2265 42.92 39.97
STEELXIND 2026-01-13 8.55 8.93 8.55 8.75 686309 46.12 41.69
STEL 2026-01-13 448.8 454.2 430.0 434.35 3435 33.28 34.24
STERTOOLS 2026-01-13 251.3 257.4 251.1 253.5 17224 32.79 32.88
STLTECH 2026-01-13 93.0 94.5 92.22 92.91 936202 32.73 32.18
STOVEKRAFT 2026-01-13 562.0 571.2 546.0 548.95 49548 36.23 39.61
STYLEBAAZA 2026-01-13 239.5 259.95 238.8 255.4 658717 43.31 31.32
STYRENIX 2026-01-13 1951.1 1993.6 1912.6 1927.6 21739 37.64 40.47
SUBEXLTD 2026-01-13 10.48 11.21 10.31 10.4 1063310 24.32 25.21
SUBROS 2026-01-13 823.1 844.9 823.1 830.05 36081 39.33 37.49
SUDARSCHEM 2026-01-13 918.0 934.0 906.25 913.6 94031 32.14 34.19
SULA 2026-01-13 199.23 199.85 195.05 195.69 353356 22.98 25.24
SUMICHEM 2026-01-13 438.15 444.95 435.0 441.9 137664 37.79 34.43
SUMIT 2026-01-13 55.0 59.87 54.86 55.96 92405 29.86 26.31
SUMMITSEC 2026-01-13 1790.0 1827.0 1790.0 1810.4 3098 26.69 21.93
SUNCLAY 2026-01-13 1240.0 1269.0 1225.0 1241.9 7888 46.96 46.7
SUNDARAM 2026-01-13 1.8 1.8 1.72 1.77 530330 48.69 45.34
SUNDRMBRAK 2026-01-13 659.3 659.3 640.55 648.05 906 34.04 29.06
SUNDRMFAST 2026-01-13 922.4 943.55 916.0 928.25 47702 44.83 41.85
SUNFLAG 2026-01-13 248.1 258.5 248.1 256.95 138987 45.68 37.95
SUNPHARMA 2026-01-13 1743.0 1743.8 1712.1 1728.7 1770082 44.27 46.04
SUNTV 2026-01-13 558.3 564.0 554.0 557.0 83318 45.18 45.81
SUPERHOUSE 2026-01-13 146.0 146.0 136.5 139.02 3089 33.65 37.75
SUPERSPIN 2026-01-13 8.13 8.14 7.9 8.0 53120 42.32 45.46
SUPRAJIT 2026-01-13 457.0 465.95 453.65 458.95 153580 45.37 46.13
SUPREME 2026-01-13 63.0 64.24 62.44 62.66 13098 19.59 19.11
SUPREMEIND 2026-01-13 3500.8 3530.8 3426.7 3464.8 205745 49.85 52.89
SUPRIYA 2026-01-13 742.35 747.0 731.55 738.6 73839 47.28 48.61
SURAJEST 2026-01-13 231.0 240.0 231.0 236.05 86765 36.18 32.16
SURAJLTD 2026-01-13 239.0 242.01 238.99 241.0 37 39.53 27.27
SURAKSHA 2026-01-13 276.05 280.0 265.0 267.25 24971 40.75 48.18
SURANASOL 2026-01-13 26.0 26.46 25.91 26.04 25867 38.03 38.1
SURANAT&P 2026-01-13 19.24 19.87 19.24 19.36 88028 41.31 41.74
SURYALAXMI 2026-01-13 57.06 57.88 55.2 56.99 12282 44.18 39.61
SURYAROSNI 2026-01-13 268.8 270.5 263.0 265.55 146971 42.64 46.47
SURYODAY 2026-01-13 142.46 143.8 139.0 139.66 104282 47.47 54.6
SUVEN 2026-01-13 155.0 158.79 152.01 153.12 288421 34.15 34.99
SUZLON 2026-01-13 49.55 49.7 47.8 48.69 75354673 30.15 31.79
SWARAJENG 2026-01-13 3602.3 3666.0 3575.0 3601.7 6173 41.28 41.34
SWIGGY 2026-01-13 350.4 355.55 345.15 350.35 10758860 28.72 28.04
SWSOLAR 2026-01-13 197.0 203.94 195.35 202.63 1617150 40.53 32.88
SYNCOMF 2026-01-13 13.3 13.3 12.95 13.02 926811 24.83 25.76
SYNGENE 2026-01-13 632.0 636.35 621.35 630.1 536398 40.52 42.34
SYRMA 2026-01-13 707.95 715.8 697.3 705.2 605387 37.94 36.24
TAINWALCHM 2026-01-13 182.18 182.9 177.51 180.05 2181 42.23 43.96
TALBROAUTO 2026-01-13 266.1 268.7 264.0 266.3 25888 39.01 38.01
TANLA 2026-01-13 505.7 509.4 495.15 498.05 264278 32.9 34.45
TARIL 2026-01-13 270.5 274.55 266.55 271.3 4785544 41.72 40.27
TARSONS 2026-01-13 222.59 223.2 215.3 216.81 40760 31.57 35.73
TASTYBITE 2026-01-13 7635.5 7714.0 7565.0 7701.5 906 35.54 26.95
TATACHEM 2026-01-13 752.75 764.5 751.6 762.8 281800 47.81 43.02
TATACOMM 2026-01-13 1735.1 1747.0 1724.0 1738.6 70975 36.44 36.07
TATAINVEST 2026-01-13 667.0 687.35 666.0 669.1 346164 24.99 24.21
TATAPOWER 2026-01-13 370.6 372.2 365.15 368.45 3242292 39.31 40.87
TATVA 2026-01-13 1300.9 1343.0 1293.1 1335.1 68144 47.6 40.8
TBOTEK 2026-01-13 1502.2 1543.0 1482.2 1536.4 37899 36.88 29.82
TBZ 2026-01-13 168.0 169.65 163.13 164.61 652542 46.64 48.05
TCI 2026-01-13 1037.5 1066.9 1037.5 1061.6 12652 46.43 33.11
TCIEXP 2026-01-13 528.0 536.45 527.3 531.85 12832 28.66 25.65
TCPLPACK 2026-01-13 2865.0 2874.2 2805.5 2831.6 1219 33.79 35.92
TDPOWERSYS 2026-01-13 654.95 690.0 651.3 687.3 643949 46.97 37.67
TEAMLEASE 2026-01-13 1499.9 1517.0 1475.0 1484.2 15870 25.12 27.0
TECHNOE 2026-01-13 1005.6 1016.7 975.5 989.0 171069 31.66 32.97
TEGA 2026-01-13 1878.8 1892.5 1867.0 1878.1 84505 41.1 41.22
TEJASNET 2026-01-13 381.4 397.4 372.75 375.5 9724008 17.8 18.1
TEXINFRA 2026-01-13 100.1 100.66 99.5 99.93 69401 43.16 46.83
TEXMOPIPES 2026-01-13 46.05 46.98 45.31 45.89 26260 26.38 27.01
TEXRAIL 2026-01-13 126.84 128.0 123.81 124.57 1227730 37.95 38.87
TFCILTD 2026-01-13 63.14 64.19 61.87 62.34 6342412 43.96 45.05
TGBHOTELS 2026-01-13 9.44 9.74 9.22 9.68 8652 45.54 35.07
THEINVEST 2026-01-13 117.47 118.64 116.0 116.14 2950 43.94 47.41
THEMISMED 2026-01-13 95.11 98.18 93.91 95.42 44856 37.89 37.23
THERMAX 2026-01-13 2942.0 2975.8 2925.6 2964.2 64500 47.0 45.01
THOMASCOOK 2026-01-13 137.95 139.75 137.17 138.47 695093 40.58 36.56
THYROCARE 2026-01-13 455.0 471.95 450.3 468.65 377631 34.28 29.87
TI 2026-01-13 429.0 438.45 427.95 429.2 414026 34.36 32.77
TIIL 2026-01-13 2106.0 2134.9 2068.0 2081.4 7271 28.04 29.92
TIINDIA 2026-01-13 2408.7 2447.2 2360.1 2387.3 286637 23.35 24.59
TIMETECHNO 2026-01-13 177.51 181.15 175.46 180.29 2207552 40.14 34.91
TIPSFILMS 2026-01-13 418.4 418.4 401.35 406.8 2259 45.56 44.48
TIPSMUSIC 2026-01-13 522.2 522.2 505.15 508.6 93554 38.86 42.27
TIRUMALCHM 2026-01-13 217.18 220.59 210.87 214.37 219702 27.64 29.73
TITAGARH 2026-01-13 806.9 817.2 785.1 792.05 613942 38.4 39.58
TNIDETF 2026-01-13 96.57 98.54 96.4 97.16 52340 43.7 39.8
TNPETRO 2026-01-13 100.0 101.23 98.1 98.69 94704 32.71 34.68
TNPL 2026-01-13 138.33 140.89 138.33 140.39 23924 42.71 36.16
TOKYOPLAST 2026-01-13 110.89 110.9 102.0 106.02 2172 37.41 32.8
TOLINS 2026-01-13 131.0 131.0 128.25 129.18 39807 35.94 36.12
TOP100CASE 2026-01-13 11.16 11.16 10.86 10.98 833875 41.74 43.83
TOP10ADD 2026-01-13 99.44 99.44 98.1 98.43 117759 33.65 36.35
TOTAL 2026-01-13 70.01 72.15 69.84 71.4 3495 42.31 38.08
TOUCHWOOD 2026-01-13 103.86 103.86 98.0 101.25 4087 41.28 42.5
TPLPLASTEH 2026-01-13 66.13 67.99 65.75 66.83 72876 48.62 44.19
TRACXN 2026-01-13 37.65 39.0 37.44 38.77 89558 36.91 26.11
TRANSRAILL 2026-01-13 492.55 499.5 482.55 485.25 670898 25.87 26.06
TRANSWORLD 2026-01-13 170.76 174.01 164.1 164.78 37789 27.62 29.97
TREL 2026-01-13 26.4 26.8 25.45 25.81 99405 34.94 37.72
TRENT 2026-01-13 4058.0 4060.0 3827.8 3921.9 1652142 36.4 42.23
TRF 2026-01-13 285.0 288.95 282.1 286.2 7061 40.14 35.24
TRIDENT 2026-01-13 25.61 25.92 25.29 25.38 7139695 31.94 32.61
TRIGYN 2026-01-13 62.01 64.03 61.45 62.06 36472 28.13 30.68
TRITURBINE 2026-01-13 514.25 516.85 510.1 513.3 192944 35.36 35.88
TRIVENI 2026-01-13 345.15 349.45 341.3 342.95 154978 33.61 35.35
TTKHLTCARE 2026-01-13 994.2 1005.0 980.0 988.3 1600 22.05 23.11
TTKPRESTIG 2026-01-13 597.0 600.65 592.3 594.55 19362 32.59 33.84
TTML 2026-01-13 46.58 47.71 46.22 46.7 2821353 36.77 33.02
TVSHLTD 2026-01-13 14675.0 14675.0 14101.0 14222.0 6776 46.22 51.32
TVSSCS 2026-01-13 109.0 114.03 105.56 109.07 3270720 47.85 40.64
TVSSRICHAK 2026-01-13 4127.5 4150.0 4075.6 4106.1 2184 41.74 41.92
TVTODAY 2026-01-13 139.0 140.58 136.01 137.86 75812 47.66 48.39
UBL 2026-01-13 1515.0 1542.0 1506.1 1533.8 72147 26.92 19.48
UCAL 2026-01-13 107.0 110.49 107.0 107.51 5067 37.96 40.7
UCOBANK 2026-01-13 28.95 29.19 28.72 28.93 4810156 43.53 43.26
UDS 2026-01-13 176.0 176.01 168.96 169.52 126764 35.26 38.86
UFLEX 2026-01-13 474.8 483.45 470.0 473.45 9618 36.7 35.38
UFO 2026-01-13 80.3 81.88 78.1 79.86 54663 45.77 44.04
UGARSUGAR 2026-01-13 40.25 40.53 39.91 40.14 251752 38.07 42.28
UGROCAP 2026-01-13 162.01 163.5 159.21 159.97 101830 33.21 35.2
UMESLTD 2026-01-13 5.0 5.0 4.8 4.95 14828 46.28 47.27
UNICHEMLAB 2026-01-13 416.0 420.35 406.85 412.6 18828 27.42 28.85
UNIDT 2026-01-13 204.0 204.0 195.5 196.54 2835 42.05 42.63
UNIECOM 2026-01-13 115.64 116.1 114.21 114.96 184656 42.05 41.53
UNIENTER 2026-01-13 146.09 146.09 141.6 142.32 2168 46.8 52.05
UNIPARTS 2026-01-13 437.1 447.1 435.25 440.4 61656 33.38 31.41
UNITDSPR 2026-01-13 1330.4 1334.4 1313.8 1319.4 565666 28.64 29.98
UNIVASTU 2026-01-13 63.0 63.99 61.91 62.2 11267 30.96 29.66
UNIVCABLES 2026-01-13 826.1 831.45 795.25 805.75 73578 35.52 38.2
UNOMINDA 2026-01-13 1214.9 1222.6 1188.3 1200.8 447350 34.48 35.84
UPL 2026-01-13 777.7 780.5 764.7 773.45 2207561 49.59 49.79
USHAMART 2026-01-13 437.05 441.75 428.3 431.6 272284 40.99 43.79
USK 2026-01-13 22.08 22.98 21.22 22.18 28488 36.14 36.22
UTIAMC 2026-01-13 1060.0 1083.8 1056.7 1079.6 45458 37.93 31.62
UTKARSHBNK 2026-01-13 14.25 14.35 13.93 14.1 3722926 35.2 36.07
UTTAMSUGAR 2026-01-13 230.55 236.15 226.5 229.15 37937 34.12 35.9
VADILALIND 2026-01-13 4572.8 4636.9 4550.0 4595.3 4901 23.63 20.97
VAIBHAVGBL 2026-01-13 225.0 226.6 220.0 221.69 104712 36.72 38.47
VAISHALI 2026-01-13 8.68 8.68 8.37 8.42 89172 43.23 47.26
VAKRANGEE 2026-01-13 7.51 7.57 7.36 7.41 1382592 30.52 33.34
VALIANTLAB 2026-01-13 67.9 67.9 63.5 63.83 17485 35.81 37.97
VARDHACRLC 2026-01-13 37.7 37.79 37.0 37.41 13477 45.01 43.04
VARDMNPOLY 2026-01-13 5.49 5.5 5.26 5.34 159835 25.56 25.72
VARROC 2026-01-13 570.6 580.7 559.2 563.4 171833 29.8 31.94
VASCONEQ 2026-01-13 44.64 45.79 44.01 44.66 1257623 39.44 38.87
VEEDOL 2026-01-13 1545.0 1573.5 1545.0 1555.2 4812 29.72 30.2
VENUSPIPES 2026-01-13 1116.9 1130.9 1110.0 1124.8 41976 36.79 31.98
VESUVIUS 2026-01-13 450.0 453.85 441.65 444.65 43734 28.95 31.25
VETO 2026-01-13 108.5 108.99 104.46 104.67 17314 32.81 35.86
VGUARD 2026-01-13 315.65 317.85 310.5 313.05 114707 30.75 31.91
VHL 2026-01-13 3491.7 3527.8 3421.0 3443.3 283 32.76 35.45
VIJAYA 2026-01-13 984.0 1007.4 979.7 999.1 90023 43.92 38.77
VIKASECO 2026-01-13 1.63 1.63 1.59 1.59 1407272 39.92 40.88
VIKASLIFE 2026-01-13 1.79 1.8 1.76 1.78 2568073 43.63 42.2
VIMTALABS 2026-01-13 560.0 576.55 545.65 549.5 150498 30.83 33.77
VINATIORGA 2026-01-13 1570.2 1604.7 1563.9 1579.1 15918 44.21 40.59
VINCOFE 2026-01-13 162.49 164.1 158.1 159.35 1499698 47.02 49.9
VINDHYATEL 2026-01-13 1330.2 1355.4 1308.7 1311.6 7189 28.08 30.9
VINYLINDIA 2026-01-13 226.71 232.59 226.71 227.83 4446 30.9 28.57
VIPCLOTHNG 2026-01-13 30.15 31.5 30.0 30.06 85984 35.7 40.25
VIPIND 2026-01-13 373.2 377.85 371.7 374.85 181806 48.31 47.23
VISAKAIND 2026-01-13 65.91 66.66 64.5 65.33 60272 37.44 38.95
VISHNU 2026-01-13 513.0 522.95 511.1 516.55 58892 46.15 42.07
VISHWARAJ 2026-01-13 6.53 6.93 6.53 6.85 278733 47.64 31.72
VIVIDHA 2026-01-13 0.58 0.58 0.57 0.57 260873 13.68 14.97
VLSFINANCE 2026-01-13 287.5 289.05 281.0 283.45 18608 44.51 47.38
VMART 2026-01-13 624.2 630.95 610.65 617.75 235640 23.14 23.97
VMM 2026-01-13 128.0 129.22 126.44 128.17 6893491 32.85 32.99
VOLTAMP 2026-01-13 7125.5 7224.0 7035.5 7160.5 24107 32.53 29.5
VPRPL 2026-01-13 49.65 50.18 48.62 49.17 1916259 23.84 24.44
VRLLOG 2026-01-13 249.0 252.0 247.25 249.5 78072 26.93 24.12
VSSL 2026-01-13 270.0 275.0 267.75 269.0 37027 34.43 34.51
VSTIND 2026-01-13 242.65 244.9 241.05 242.55 89448 30.42 30.48
VSTL 2026-01-13 132.14 135.0 130.51 130.97 9345 47.24 48.71
VSTTILLERS 2026-01-13 5672.0 5706.0 5573.0 5609.0 5592 39.54 40.92
VTL 2026-01-13 422.5 425.0 409.9 415.55 96967 35.08 38.53
WAAREEENER 2026-01-13 2597.7 2611.8 2538.4 2600.0 1105657 29.38 26.93
WABAG 2026-01-13 1210.2 1211.9 1175.0 1186.3 717137 33.95 30.97
WALCHANNAG 2026-01-13 167.48 172.5 162.3 163.58 447183 37.44 39.33
WCIL 2026-01-13 114.3 116.54 112.1 113.39 105952 25.24 28.21
WEBELSOLAR 2026-01-13 85.0 86.59 84.22 85.47 2219319 21.89 20.8
WEIZMANIND 2026-01-13 92.77 94.49 91.35 92.55 2747 34.6 35.01
WEL 2026-01-13 148.7 148.7 143.8 145.67 23568 37.84 39.3
WELCORP 2026-01-13 742.2 749.55 733.75 740.7 370820 31.33 31.46
WELENT 2026-01-13 460.75 465.0 450.0 453.15 56398 23.52 24.27
WELSPUNLIV 2026-01-13 121.46 125.38 120.25 121.37 1380181 31.38 31.49
WENDT 2026-01-13 7253.0 7468.5 7220.0 7330.5 4918 31.41 27.97
WESTLIFE 2026-01-13 500.0 514.1 495.1 510.75 141495 38.49 32.45
WHEELS 2026-01-13 801.0 819.8 801.0 812.2 18277 38.75 35.97
WHIRLPOOL 2026-01-13 833.35 833.5 807.0 809.65 527384 22.41 24.38
WILLAMAGOR 2026-01-13 28.1 29.9 26.7 27.59 7040 33.35 35.67
WINDLAS 2026-01-13 757.0 787.0 757.0 775.1 19969 47.03 40.24
WINDMACHIN 2026-01-13 252.0 253.65 244.15 245.95 17195 28.0 29.73
WIPL 2026-01-13 143.02 148.0 143.0 148.0 166 44.87 34.95
WOCKPHARMA 2026-01-13 1400.0 1408.0 1378.0 1387.6 269809 47.36 48.11
WONDERLA 2026-01-13 513.0 528.0 510.8 524.9 80490 45.89 38.66
XCHANGING 2026-01-13 76.7 78.29 75.86 76.37 70195 27.29 24.78
XPROINDIA 2026-01-13 872.0 898.0 872.0 890.15 38899 33.67 27.7
XTGLOBAL 2026-01-13 31.48 31.99 30.9 31.2 20281 34.41 30.49
YASHO 2026-01-13 1308.5 1318.0 1281.1 1305.4 14858 39.29 40.8
YATHARTH 2026-01-13 640.5 645.0 632.1 639.8 207531 33.39 30.71
YATRA 2026-01-13 164.92 166.69 163.01 164.64 492064 41.71 39.28
YUKEN 2026-01-13 835.0 836.55 801.5 804.35 2842 34.25 36.89
ZAGGLE 2026-01-13 311.0 313.0 303.35 306.05 442153 28.81 29.95
ZEEL 2026-01-13 90.0 90.69 89.0 89.13 4630511 33.77 36.4
ZEELEARN 2026-01-13 6.71 6.85 6.23 6.56 361645 34.5 36.99
ZEEMEDIA 2026-01-13 8.61 8.79 8.49 8.68 1088602 39.74 35.36
ZENITHEXPO 2026-01-13 207.3 207.3 205.64 205.99 15 36.84 37.85
ZENSARTECH 2026-01-13 713.0 721.0 705.9 713.4 1294351 46.67 46.06
ZENTEC 2026-01-13 1273.0 1280.8 1231.5 1236.4 350718 27.35 30.89
ZFCVINDIA 2026-01-13 14000.0 14188.0 13884.0 14133.0 4837 43.58 40.4
ZODIACLOTH 2026-01-13 83.77 84.4 82.01 83.06 2967 39.16 37.54
ZOTA 2026-01-13 1370.0 1395.0 1317.0 1373.6 185581 28.06 25.7
ZUARI 2026-01-13 297.5 305.4 290.75 294.7 312435 42.75 43.22
ZUARIIND 2026-01-13 295.9 295.9 283.6 286.4 63881 30.0 32.82
ZYDUSLIFE 2026-01-13 902.0 902.05 885.45 900.7 493965 39.91 35.98
ZYDUSWELL 2026-01-13 442.95 446.25 436.7 441.55 86593 44.9 44.75

What this data shows:
The data above classifies NSE stocks using the Relative Strength Index (RSI), a momentum indicator that measures the strength and persistence of price movement.
RSI helps identify whether a stock is gaining strength, losing momentum, or moving into overbought or oversold territory.

RSI level-based filters:
Stocks listed under RSI Below 30 typically reflect oversold conditions and may be monitored for potential recovery setups.
Stocks under RSI Above 70 indicate overbought conditions where momentum may be stretched.
RSI levels around 50 often act as a dividing line between bullish and bearish momentum.

RSI crossing and holding filters:
RSI crossing above key levels suggests improving momentum, while crossing below key levels indicates weakening strength.
RSI holding above or below specific levels reflects sustained momentum and is commonly used to confirm trend continuation rather than reversal.

How to use this information:
This data should be used only as a screening and confirmation tool.
Users should always combine RSI observations with price structure, trend direction, support and resistance levels, volume behaviour, and proper risk management before making any trading or investment decision.
These lists are best suited for watchlist building and next-day market preparation.

Scroll to Top