IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed – 07 January 2026
| symbol | date | close | volume | delivery_volume | delivery_pct | price_change_pct_5d | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d |
|---|---|---|---|---|---|---|---|---|
| AARTECH | 2026-01-07 | 53.76 | 65465 | 27312 | 41.72 | 12.07 | 54.67 | 53.75 |
| AARVI | 2026-01-07 | 133.95 | 136222 | 42618 | 31.29 | 4.53 | 51.21 | 49.91 |
| AHLADA | 2026-01-07 | 57.91 | 180980 | 123663 | 68.33 | 21.07 | 76.04 | 71.87 |
| AHLEAST | 2026-01-07 | 145.02 | 3362 | 1542 | 45.87 | 9.12 | 75.03 | 68.16 |
| AMNPLST | 2026-01-07 | 195.97 | 2614 | 1754 | 67.1 | 5.89 | 66.43 | 47.07 |
| ANANTRAJ | 2026-01-07 | 591.55 | 1382276 | 416548 | 30.13 | 8.09 | 33.73 | 32.38 |
| ANGELONE | 2026-01-07 | 2470.6 | 553833 | 181517 | 32.77 | 5.4 | 36.79 | 29.25 |
| ANTGRAPHIC | 2026-01-07 | 1.02 | 149400 | 99290 | 66.46 | 4.08 | 77.63 | 75.95 |
| APOLLOTYRE | 2026-01-07 | 517.55 | 1084107 | 670795 | 61.88 | 3.51 | 52.14 | 50.9 |
| ARMANFIN | 2026-01-07 | 1610.3 | 80033 | 45757 | 57.17 | 3.4 | 60.2 | 56.63 |
| AUTOAXLES | 2026-01-07 | 1972.2 | 7819 | 4111 | 52.58 | 4.76 | 58.4 | 51.48 |
| AVALON | 2026-01-07 | 930.8 | 276863 | 180455 | 65.18 | 5.91 | 59.75 | 48.41 |
| AWHCL | 2026-01-07 | 506.7 | 173577 | 42823 | 24.67 | 4.4 | 38.72 | 31.14 |
| AXISILVER | 2026-01-07 | 243.28 | 2460712 | 1639879 | 66.64 | 8.54 | 62.05 | 62.02 |
| BAJAJCON | 2026-01-07 | 280.65 | 435998 | 267867 | 61.44 | 9.54 | 54.29 | 49.61 |
| BALAXI | 2026-01-07 | 28.0 | 383003 | 175240 | 45.75 | 4.21 | 62.8 | 59.76 |
| BALKRISIND | 2026-01-07 | 2397.6 | 68466 | 42707 | 62.38 | 3.36 | 57.33 | 55.16 |
| BEDMUTHA | 2026-01-07 | 119.41 | 22857 | 16288 | 71.26 | 6.63 | 65.38 | 59.29 |
| BHEL | 2026-01-07 | 303.55 | 12724071 | 4345588 | 34.15 | 5.6 | 36.6 | 33.26 |
| BVCL | 2026-01-07 | 45.3 | 23706 | 17967 | 75.79 | 6.21 | 72.74 | 53.28 |
| BYKE | 2026-01-07 | 56.22 | 72232 | 57977 | 80.26 | 11.28 | 65.78 | 57.14 |
| CAPTRUST | 2026-01-07 | 13.6 | 24565 | 18870 | 76.82 | 3.5 | 75.07 | 74.86 |
| CINEVISTA | 2026-01-07 | 17.69 | 47840 | 39958 | 83.52 | 12.6 | 83.78 | 74.91 |
| CREDITACC | 2026-01-07 | 1340.0 | 791073 | 339601 | 42.93 | 5.21 | 53.22 | 47.47 |
| CROMPTON | 2026-01-07 | 263.45 | 3737947 | 1206638 | 32.28 | 4.44 | 49.47 | 43.78 |
| DAVANGERE | 2026-01-07 | 4.12 | 10883385 | 6884218 | 63.25 | 11.05 | 64.96 | 60.59 |
| DIACABS | 2026-01-07 | 144.26 | 1855999 | 694645 | 37.43 | 4.5 | 40.62 | 38.66 |
| DOLATALGO | 2026-01-07 | 93.67 | 355219 | 162417 | 45.72 | 3.75 | 40.84 | 32.43 |
| EMCURE | 2026-01-07 | 1527.2 | 319594 | 148302 | 46.4 | 11.92 | 53.56 | 50.22 |
| EQUITASBNK | 2026-01-07 | 66.67 | 3795462 | 2443774 | 64.39 | 5.84 | 55.51 | 54.88 |
| ERIS | 2026-01-07 | 1553.9 | 78527 | 45816 | 58.34 | 3.21 | 56.03 | 47.6 |
| ESILVER | 2026-01-07 | 245.12 | 351557 | 257478 | 73.24 | 7.37 | 69.43 | 49.3 |
| FOCUS | 2026-01-07 | 82.65 | 158458 | 87556 | 55.26 | 11.76 | 59.74 | 51.93 |
| FUSION | 2026-01-07 | 176.31 | 510830 | 262090 | 51.31 | 12.69 | 53.97 | 53.96 |
| GALLANTT | 2026-01-07 | 567.55 | 62080 | 29554 | 47.61 | 5.48 | 49.63 | 42.28 |
| GINNIFILA | 2026-01-07 | 44.0 | 58350 | 31049 | 53.21 | 6.18 | 53.27 | 43.79 |
| GLOBE | 2026-01-07 | 3.1 | 1076641 | 825984 | 76.72 | 7.64 | 78.63 | 75.88 |
| GODREJIND | 2026-01-07 | 1054.2 | 96938 | 44602 | 46.01 | 5.17 | 44.48 | 43.78 |
| GPIL | 2026-01-07 | 275.7 | 1949578 | 912878 | 46.82 | 3.62 | 47.97 | 43.56 |
| GPPL | 2026-01-07 | 189.08 | 2820173 | 1468997 | 52.09 | 3.87 | 50.35 | 47.26 |
| GREENLAM | 2026-01-07 | 263.91 | 158638 | 64375 | 40.58 | 8.69 | 51.2 | 42.17 |
| GRMOVER | 2026-01-07 | 170.82 | 2307575 | 656962 | 28.47 | 4.89 | 28.27 | 23.71 |
| GULPOLY | 2026-01-07 | 152.09 | 113004 | 81793 | 72.38 | 7.28 | 64.29 | 57.6 |
| HARIOMPIPE | 2026-01-07 | 409.0 | 101311 | 53334 | 52.64 | 9.2 | 46.46 | 42.75 |
| HBLENGINE | 2026-01-07 | 956.9 | 902428 | 296673 | 32.87 | 3.27 | 33.23 | 31.24 |
| HDFCSILVER | 2026-01-07 | 235.26 | 12400296 | 5844832 | 47.13 | 8.9 | 49.06 | 48.42 |
| HNGSNGBEES | 2026-01-07 | 511.12 | 152170 | 112109 | 73.67 | 3.43 | 72.32 | 69.12 |
| HPIL | 2026-01-07 | 139.85 | 318 | 216 | 67.92 | 5.48 | 73.4 | 69.46 |
| HTMEDIA | 2026-01-07 | 24.06 | 64893 | 57137 | 88.05 | 3.04 | 74.55 | 67.73 |
| IIFL | 2026-01-07 | 656.95 | 2403638 | 1309025 | 54.46 | 7.61 | 38.37 | 36.32 |
| IMAGICAA | 2026-01-07 | 48.9 | 447502 | 190772 | 42.63 | 5.8 | 56.37 | 55.01 |
| INDIACEM | 2026-01-07 | 456.2 | 199752 | 78577 | 39.34 | 4.81 | 38.77 | 31.73 |
| INDIANHUME | 2026-01-07 | 422.5 | 19242 | 11981 | 62.26 | 3.68 | 55.96 | 53.23 |
| INDNIPPON | 2026-01-07 | 844.0 | 22727 | 14714 | 64.74 | 3.65 | 53.13 | 48.75 |
| IPCALAB | 2026-01-07 | 1514.2 | 425525 | 194632 | 45.74 | 6.72 | 48.18 | 45.4 |
| JUBLCPL | 2026-01-07 | 2356.8 | 5299 | 3714 | 70.09 | 5.1 | 67.77 | 61.35 |
| KANANIIND | 2026-01-07 | 1.71 | 355132 | 254157 | 71.57 | 3.01 | 79.6 | 71.18 |
| KOKUYOCMLN | 2026-01-07 | 94.38 | 36420 | 20023 | 54.98 | 3.93 | 67.18 | 64.55 |
| KRITI | 2026-01-07 | 84.24 | 22053 | 13525 | 61.33 | 3.99 | 57.18 | 50.06 |
| KRSNAA | 2026-01-07 | 751.2 | 120780 | 108720 | 90.01 | 4.14 | 73.99 | 60.77 |
| KUANTUM | 2026-01-07 | 96.95 | 48674 | 35408 | 72.75 | 5.4 | 71.78 | 65.24 |
| LGBBROSLTD | 2026-01-07 | 1851.8 | 119624 | 79196 | 66.2 | 3.48 | 56.57 | 46.22 |
| LGHL | 2026-01-07 | 307.65 | 122803 | 5486 | 4.47 | 8.38 | 14.73 | 12.24 |
| LYKALABS | 2026-01-07 | 79.66 | 52163 | 35610 | 68.27 | 4.97 | 67.41 | 65.8 |
| MAHKTECH | 2026-01-07 | 26.73 | 537925 | 520486 | 96.76 | 4.91 | 95.33 | 93.94 |
| MANGALAM | 2026-01-07 | 35.09 | 1405563 | 1120927 | 79.75 | 27.55 | 95.95 | 76.75 |
| MASFIN | 2026-01-07 | 335.15 | 901550 | 679987 | 75.42 | 3.57 | 67.1 | 60.58 |
| MBAPL | 2026-01-07 | 446.7 | 276868 | 146935 | 53.07 | 5.88 | 49.86 | 42.19 |
| MEDICAMEQ | 2026-01-07 | 396.7 | 133703 | 72024 | 53.87 | 8.79 | 57.03 | 51.29 |
| MENONBE | 2026-01-07 | 121.46 | 157161 | 86348 | 54.94 | 13.58 | 64.17 | 62.29 |
| METAL | 2026-01-07 | 11.58 | 8916303 | 7238613 | 81.18 | 3.21 | 83.94 | 63.58 |
| METALIETF | 2026-01-07 | 11.58 | 25586980 | 18466104 | 72.17 | 3.12 | 79.1 | 73.74 |
| MINDACORP | 2026-01-07 | 596.0 | 234501 | 133533 | 56.94 | 3.81 | 53.0 | 45.58 |
| MODEFENCE | 2026-01-07 | 87.57 | 2036672 | 1319804 | 64.8 | 3.16 | 64.52 | 63.0 |
| MOREALTY | 2026-01-07 | 90.81 | 359056 | 202881 | 56.5 | 3.4 | 64.37 | 63.89 |
| MUTHOOTFIN | 2026-01-07 | 3960.1 | 485501 | 270951 | 55.81 | 3.89 | 49.38 | 48.16 |
| NATCOPHARM | 2026-01-07 | 946.1 | 1817099 | 498666 | 27.44 | 4.77 | 35.96 | 32.63 |
| NDLVENTURE | 2026-01-07 | 94.37 | 12924 | 11707 | 90.58 | 7.32 | 85.4 | 73.71 |
| NGLFINE | 2026-01-07 | 1513.4 | 9074 | 5782 | 63.72 | 7.62 | 78.43 | 76.76 |
| NHPC | 2026-01-07 | 83.66 | 12484291 | 6113600 | 48.97 | 5.6 | 47.73 | 44.98 |
| NMDC | 2026-01-07 | 86.16 | 41093776 | 15566714 | 37.88 | 3.6 | 45.44 | 45.42 |
| NRBBEARING | 2026-01-07 | 281.3 | 363184 | 178490 | 49.15 | 4.51 | 59.45 | 55.52 |
| NSLNISP | 2026-01-07 | 46.0 | 3827849 | 1756545 | 45.89 | 3.95 | 46.22 | 43.39 |
| ONEPOINT | 2026-01-07 | 56.69 | 4078962 | 1697578 | 41.62 | 3.85 | 54.5 | 46.7 |
| ONMOBILE | 2026-01-07 | 58.98 | 106584 | 52961 | 49.69 | 3.31 | 45.82 | 36.02 |
| ORCHPHARMA | 2026-01-07 | 783.15 | 21525 | 10738 | 49.89 | 3.19 | 61.91 | 47.11 |
| PATANJALI | 2026-01-07 | 576.45 | 2185044 | 1612132 | 73.78 | 5.67 | 48.25 | 47.08 |
| PHOENIXLTD | 2026-01-07 | 1942.6 | 545424 | 365090 | 66.94 | 4.81 | 60.89 | 60.45 |
| POLYCAB | 2026-01-07 | 7897.0 | 365640 | 205093 | 56.09 | 3.65 | 55.79 | 52.71 |
| POWERINDIA | 2026-01-07 | 19582.0 | 171492 | 43315 | 25.26 | 6.95 | 32.66 | 30.62 |
| POWERMECH | 2026-01-07 | 2397.0 | 277312 | 193712 | 69.85 | 4.6 | 54.26 | 48.77 |
| PPAP | 2026-01-07 | 234.06 | 163427 | 56561 | 34.61 | 10.02 | 59.34 | 57.1 |
| PREMIERPOL | 2026-01-07 | 43.56 | 73921 | 53125 | 71.87 | 5.27 | 65.53 | 41.87 |
| PRIMESECU | 2026-01-07 | 299.1 | 118024 | 74334 | 62.98 | 8.33 | 61.29 | 58.9 |
| PSUBANKADD | 2026-01-07 | 88.42 | 114530 | 106924 | 93.36 | 3.22 | 84.87 | 84.23 |
| RAIN | 2026-01-07 | 149.43 | 2439533 | 1157460 | 47.45 | 3.1 | 49.39 | 38.73 |
| RANEHOLDIN | 2026-01-07 | 1435.0 | 6952 | 3632 | 52.24 | 5.27 | 58.35 | 56.11 |
| REGENCERAM | 2026-01-07 | 48.37 | 9967 | 8959 | 89.89 | 4.34 | 73.28 | 69.32 |
| RELIGARE | 2026-01-07 | 261.69 | 1938451 | 1230031 | 63.45 | 6.05 | 60.24 | 59.58 |
| RRKABEL | 2026-01-07 | 1538.1 | 124884 | 68272 | 54.67 | 5.88 | 50.53 | 50.2 |
| SAMHI | 2026-01-07 | 197.91 | 1113450 | 623566 | 56.0 | 8.22 | 59.49 | 51.71 |
| SANDHAR | 2026-01-07 | 585.15 | 347873 | 197067 | 56.65 | 6.37 | 51.22 | 43.91 |
| SANDUMA | 2026-01-07 | 263.26 | 4872073 | 1272976 | 26.13 | 8.43 | 26.67 | 24.02 |
| SANGINITA | 2026-01-07 | 10.96 | 138874 | 124769 | 89.84 | 7.24 | 84.79 | 82.29 |
| SANOFI | 2026-01-07 | 4228.2 | 10647 | 6114 | 57.42 | 3.45 | 62.22 | 59.7 |
| SHAH | 2026-01-07 | 5.41 | 10743222 | 4759241 | 44.3 | 7.98 | 70.81 | 70.63 |
| SHAHALLOYS | 2026-01-07 | 73.41 | 5884 | 4115 | 69.94 | 5.1 | 68.23 | 57.3 |
| SHRIPISTON | 2026-01-07 | 3374.4 | 82862 | 39120 | 47.21 | 4.21 | 41.14 | 36.65 |
| SILVER | 2026-01-07 | 244.34 | 4174639 | 1722496 | 41.26 | 7.9 | 49.31 | 47.05 |
| SILVERADD | 2026-01-07 | 235.88 | 1912002 | 826018 | 43.2 | 8.76 | 61.98 | 58.65 |
| SILVERIETF | 2026-01-07 | 244.42 | 14885525 | 6155908 | 41.35 | 8.57 | 55.06 | 52.8 |
| SMSPHARMA | 2026-01-07 | 345.0 | 416124 | 118887 | 28.57 | 11.15 | 39.16 | 36.69 |
| SOFTTECH | 2026-01-07 | 332.55 | 6384 | 4075 | 63.83 | 4.79 | 50.11 | 33.84 |
| STCINDIA | 2026-01-07 | 133.46 | 1323982 | 126007 | 9.52 | 4.31 | 36.33 | 30.98 |
| SUDARSCHEM | 2026-01-07 | 976.4 | 43823 | 24041 | 54.86 | 3.03 | 52.32 | 51.27 |
| SUNCLAY | 2026-01-07 | 1284.8 | 8357 | 5203 | 62.26 | 5.0 | 68.0 | 61.96 |
| SUPERSPIN | 2026-01-07 | 8.54 | 123847 | 99985 | 80.73 | 6.22 | 82.7 | 77.31 |
| TARC | 2026-01-07 | 182.57 | 1521455 | 679275 | 44.65 | 6.88 | 46.84 | 46.13 |
| TATAELXSI | 2026-01-07 | 5853.0 | 2893997 | 441138 | 15.24 | 11.69 | 32.67 | 31.87 |
| THANGAMAYL | 2026-01-07 | 3835.7 | 750107 | 148799 | 19.84 | 19.04 | 41.39 | 40.52 |
| THYROCARE | 2026-01-07 | 463.9 | 280696 | 142272 | 50.69 | 4.08 | 44.27 | 40.57 |
| TORNTPOWER | 2026-01-07 | 1396.8 | 203268 | 82133 | 40.41 | 6.9 | 46.81 | 45.58 |
| VASCONEQ | 2026-01-07 | 47.54 | 1254947 | 427843 | 34.09 | 4.97 | 40.21 | 36.27 |
| VENKEYS | 2026-01-07 | 1567.0 | 19673 | 7718 | 39.23 | 3.25 | 38.15 | 33.29 |
| VINCOFE | 2026-01-07 | 174.33 | 5018694 | 1590023 | 31.68 | 10.2 | 25.93 | 23.83 |