IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed – 07 January 2026
| symbol | date | close | volume | delivery_volume | delivery_pct | price_change_pct_5d | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d | recent_avg_volume_5d | prev_avg_volume_15d |
|---|---|---|---|---|---|---|---|---|---|---|
| 21STCENMGM | 2026-01-07 | 47.5 | 6865 | 5749 | 83.74 | -4.33 | 80.63 | 89.79 | 10631.4 | 7611.73 |
| 3MINDIA | 2026-01-07 | 34875.0 | 2869 | 1252 | 43.64 | -0.68 | 44.78 | 47.91 | 4727.6 | 3480.0 |
| AFSL | 2026-01-07 | 201.14 | 12427 | 7767 | 62.5 | -0.42 | 53.4 | 63.28 | 14624.8 | 8825.0 |
| AGROPHOS | 2026-01-07 | 38.75 | 36694 | 22917 | 62.45 | -9.04 | 58.83 | 65.69 | 40913.8 | 33747.93 |
| AMDIND | 2026-01-07 | 47.52 | 7401 | 3802 | 51.37 | -0.94 | 52.57 | 59.9 | 10803.8 | 8598.6 |
| AMJLAND | 2026-01-07 | 51.7 | 15523 | 12629 | 81.36 | -1.09 | 76.2 | 76.67 | 21394.2 | 17980.8 |
| ANDHRAPAP | 2026-01-07 | 67.06 | 92872 | 57483 | 61.89 | -0.21 | 66.01 | 67.25 | 112757.6 | 59423.27 |
| ANUHPHR | 2026-01-07 | 78.16 | 29059 | 18334 | 63.09 | -2.93 | 64.23 | 65.45 | 26885.0 | 21086.33 |
| APTECHT | 2026-01-07 | 91.61 | 169699 | 92904 | 54.75 | -1.78 | 49.49 | 50.79 | 317382.8 | 260364.53 |
| AROGRANITE | 2026-01-07 | 30.17 | 71909 | 58717 | 81.65 | -3.33 | 54.73 | 66.18 | 104499.4 | 11046.87 |
| ASHIANA | 2026-01-07 | 284.65 | 22150 | 11041 | 49.85 | -1.28 | 55.28 | 55.62 | 24497.2 | 24224.07 |
| ASHIMASYN | 2026-01-07 | 17.9 | 166582 | 118553 | 71.17 | -6.77 | 67.38 | 69.64 | 104657.6 | 102915.67 |
| ASPINWALL | 2026-01-07 | 240.75 | 18114 | 10194 | 56.28 | -7.79 | 49.41 | 74.62 | 69761.6 | 16701.4 |
| ASTRON | 2026-01-07 | 6.04 | 245540 | 163359 | 66.53 | -0.98 | 63.57 | 66.93 | 91462.4 | 41553.53 |
| AUSOMENT | 2026-01-07 | 108.94 | 32927 | 13241 | 40.21 | -0.89 | 47.97 | 49.39 | 16864.2 | 9221.53 |
| AVG | 2026-01-07 | 174.98 | 21540 | 14040 | 65.18 | -1.65 | 55.43 | 57.19 | 41371.6 | 37397.13 |
| AXISCETF | 2026-01-07 | 125.87 | 410 | 227 | 55.37 | -0.46 | 77.65 | 82.19 | 4289.6 | 2854.73 |
| AXSENSEX | 2026-01-07 | 87.51 | 2143 | 1885 | 87.96 | -0.38 | 78.57 | 89.41 | 2642.4 | 1222.33 |
| BAJAJHLDNG | 2026-01-07 | 11198.0 | 47399 | 21499 | 45.36 | -1.15 | 43.69 | 50.39 | 53181.8 | 46164.47 |
| BANSALWIRE | 2026-01-07 | 305.5 | 77119 | 42236 | 54.77 | -1.12 | 46.0 | 56.09 | 285722.2 | 46158.53 |
| BANSWRAS | 2026-01-07 | 113.28 | 18755 | 12695 | 67.69 | -1.57 | 68.68 | 71.07 | 21154.2 | 7154.6 |
| BHARATGEAR | 2026-01-07 | 108.71 | 40427 | 22281 | 55.11 | -21.51 | 41.37 | 42.95 | 2630983.8 | 1386853.4 |
| BLUEDART | 2026-01-07 | 5467.0 | 58409 | 37782 | 64.69 | -0.98 | 36.45 | 51.75 | 159632.2 | 18734.8 |
| BPCL | 2026-01-07 | 368.2 | 6613161 | 4127604 | 62.41 | -4.11 | 46.4 | 52.53 | 5781596.0 | 5653035.67 |
| BSLSENETFG | 2026-01-07 | 84.94 | 2145 | 1430 | 66.67 | -0.67 | 59.39 | 71.1 | 6633.8 | 3428.33 |
| CAPACITE | 2026-01-07 | 250.35 | 110631 | 53471 | 48.33 | -1.59 | 50.97 | 56.85 | 148607.4 | 136888.27 |
| CARYSIL | 2026-01-07 | 879.35 | 29818 | 14788 | 49.59 | -2.15 | 48.73 | 51.63 | 63738.8 | 49756.13 |
| CORALFINAC | 2026-01-07 | 39.7 | 90830 | 20732 | 22.83 | -0.53 | 42.6 | 73.22 | 67543.4 | 25419.73 |
| CUMMINSIND | 2026-01-07 | 4147.9 | 778593 | 535926 | 68.83 | -6.46 | 61.53 | 61.66 | 572188.2 | 516412.0 |
| CUPID | 2026-01-07 | 433.8 | 32376224 | 4061267 | 12.54 | -16.27 | 20.09 | 30.58 | 34097333.2 | 4393474.07 |
| DATAMATICS | 2026-01-07 | 778.6 | 51645 | 23348 | 45.21 | -3.85 | 41.85 | 44.92 | 62402.2 | 56495.67 |
| DCI | 2026-01-07 | 244.51 | 9508 | 6981 | 73.42 | -1.57 | 57.42 | 63.94 | 21651.8 | 6848.07 |
| DEVYANI | 2026-01-07 | 139.15 | 2974845 | 1031022 | 34.66 | -5.95 | 29.5 | 47.43 | 12572592.6 | 2225587.8 |
| DIAMINESQ | 2026-01-07 | 261.9 | 659 | 423 | 64.19 | -2.44 | 55.54 | 69.74 | 5143.4 | 4780.07 |
| DNAMEDIA | 2026-01-07 | 3.72 | 32230 | 30109 | 93.42 | -3.63 | 80.36 | 81.76 | 39050.6 | 32620.4 |
| DRREDDY | 2026-01-07 | 1242.8 | 1215477 | 738944 | 60.79 | -2.25 | 54.0 | 59.81 | 1017176.2 | 989704.33 |
| EBBETF0431 | 2026-01-07 | 1394.96 | 6756 | 5548 | 82.12 | -0.1 | 70.33 | 77.65 | 12591.8 | 6550.27 |
| EMIL | 2026-01-07 | 99.68 | 711060 | 417256 | 58.68 | -3.37 | 45.02 | 49.66 | 1148084.0 | 662902.07 |
| EMUDHRA | 2026-01-07 | 565.05 | 29540 | 14592 | 49.4 | -0.26 | 49.96 | 50.25 | 51696.0 | 47184.0 |
| EPIGRAL | 2026-01-07 | 1161.3 | 49528 | 25181 | 50.84 | -4.82 | 48.26 | 61.28 | 108552.4 | 56732.0 |
| EXIDEIND | 2026-01-07 | 359.4 | 1115584 | 494723 | 44.35 | -0.77 | 42.46 | 43.72 | 1246724.4 | 918851.93 |
| FAIRCHEMOR | 2026-01-07 | 720.65 | 9322 | 5391 | 57.83 | -0.39 | 47.65 | 62.86 | 66669.2 | 12833.8 |
| FIBERWEB | 2026-01-07 | 35.21 | 17807 | 11700 | 65.7 | -3.0 | 68.15 | 68.49 | 21248.0 | 21070.27 |
| FISCHER | 2026-01-07 | 41.52 | 1240164 | 479303 | 38.65 | -0.24 | 31.45 | 48.22 | 1518526.8 | 786773.73 |
| GANDHITUBE | 2026-01-07 | 758.45 | 3764 | 2951 | 78.4 | -0.95 | 59.58 | 60.07 | 5943.2 | 2726.73 |
| GANGESSECU | 2026-01-07 | 133.91 | 9538 | 5600 | 58.71 | -0.56 | 56.14 | 74.3 | 4185.4 | 3230.2 |
| GATECH | 2026-01-07 | 0.54 | 23094436 | 11325653 | 49.04 | 0.0 | 54.83 | 56.14 | 9657809.6 | 9209767.27 |
| GLAND | 2026-01-07 | 1708.4 | 91601 | 48775 | 53.25 | -0.79 | 54.5 | 59.44 | 98128.4 | 97806.73 |
| GODFRYPHLP | 2026-01-07 | 2160.2 | 502221 | 148598 | 29.59 | -21.8 | 25.09 | 31.34 | 3163759.2 | 296545.87 |
| GOKULAGRO | 2026-01-07 | 173.11 | 364495 | 132988 | 36.49 | -3.45 | 33.9 | 37.03 | 460107.0 | 324325.13 |
| GROBTEA | 2026-01-07 | 984.8 | 196 | 115 | 58.67 | -1.33 | 74.52 | 77.23 | 147.4 | 145.2 |
| HECPROJECT | 2026-01-07 | 118.79 | 6148 | 2073 | 33.72 | -2.67 | 25.53 | 41.11 | 20794.4 | 8005.33 |
| HGS | 2026-01-07 | 445.35 | 7857 | 5391 | 68.61 | 0.0 | 60.15 | 66.62 | 15591.0 | 15531.13 |
| HINDCON | 2026-01-07 | 26.13 | 12911 | 10393 | 80.5 | -3.65 | 70.57 | 74.99 | 28292.4 | 27494.4 |
| HINDOILEXP | 2026-01-07 | 155.36 | 151476 | 80702 | 53.28 | -0.44 | 50.99 | 53.66 | 442691.4 | 198332.13 |
| HINDPETRO | 2026-01-07 | 476.45 | 2548077 | 1079521 | 42.37 | -4.53 | 48.5 | 48.61 | 5036203.0 | 3029954.27 |
| HUDCO | 2026-01-07 | 226.82 | 2076178 | 651011 | 31.36 | -0.57 | 32.22 | 34.05 | 3502348.6 | 3375514.53 |
| IMPAL | 2026-01-07 | 1009.9 | 6210 | 3950 | 63.61 | -2.74 | 63.64 | 64.96 | 4102.0 | 2548.07 |
| INDOCO | 2026-01-07 | 225.02 | 35704 | 24460 | 68.51 | -4.08 | 55.95 | 58.12 | 31124.2 | 30280.07 |
| INFRABEES | 2026-01-07 | 987.44 | 13311 | 7787 | 58.5 | -0.46 | 59.65 | 60.04 | 19927.2 | 9770.2 |
| INTLCONV | 2026-01-07 | 88.01 | 41142 | 17811 | 43.29 | -0.55 | 45.53 | 64.41 | 75402.2 | 72610.4 |
| IOLCP | 2026-01-07 | 82.05 | 536183 | 158780 | 29.61 | -0.26 | 42.36 | 44.72 | 563525.6 | 551958.93 |
| IRCTC | 2026-01-07 | 672.8 | 980520 | 366680 | 37.4 | -1.72 | 41.03 | 44.43 | 1339677.6 | 1313091.07 |
| ITC | 2026-01-07 | 341.25 | 29440734 | 18619936 | 63.25 | -15.32 | 56.53 | 65.94 | 110359734.8 | 8481589.8 |
| JISLDVREQS | 2026-01-07 | 27.87 | 4427 | 2336 | 52.77 | -0.46 | 61.38 | 67.7 | 15873.2 | 14873.0 |
| JUBLFOOD | 2026-01-07 | 537.4 | 3508452 | 1311096 | 37.37 | -3.8 | 49.51 | 56.78 | 2348408.0 | 2054254.73 |
| KALAMANDIR | 2026-01-07 | 133.61 | 1325592 | 607775 | 45.85 | -14.83 | 45.15 | 46.2 | 2153195.2 | 521496.67 |
| KAMDHENU | 2026-01-07 | 23.43 | 4758269 | 2065492 | 43.41 | -6.09 | 44.5 | 48.54 | 2536024.2 | 1239072.13 |
| KHAITANLTD | 2026-01-07 | 100.77 | 2021 | 1459 | 72.19 | -0.22 | 68.33 | 75.37 | 3505.8 | 2260.4 |
| KHANDSE | 2026-01-07 | 20.47 | 6444 | 5247 | 81.42 | -0.39 | 73.13 | 77.25 | 27466.6 | 11422.6 |
| KILITCH | 2026-01-07 | 347.95 | 7757 | 4770 | 61.49 | -0.64 | 56.79 | 56.89 | 15785.8 | 9657.07 |
| KIRIINDUS | 2026-01-07 | 546.65 | 1954026 | 533493 | 27.3 | -24.63 | 18.0 | 46.13 | 12241547.2 | 1567236.0 |
| KIRLPNU | 2026-01-07 | 1057.9 | 47263 | 20496 | 43.37 | -0.18 | 58.0 | 61.11 | 93627.2 | 62604.73 |
| KOTAKBANK | 2026-01-07 | 2144.0 | 2112263 | 1292840 | 61.21 | -2.59 | 67.27 | 69.03 | 2679597.6 | 2318074.13 |
| KOTHARIPET | 2026-01-07 | 125.8 | 25239 | 14659 | 58.08 | -3.54 | 53.15 | 53.74 | 41669.0 | 34578.0 |
| KRITIKA | 2026-01-07 | 7.36 | 159072 | 106758 | 67.11 | 0.0 | 63.92 | 77.65 | 168726.4 | 131679.8 |
| KTKBANK | 2026-01-07 | 199.54 | 2574148 | 1304806 | 50.69 | -2.9 | 41.76 | 45.78 | 5768461.2 | 3617495.47 |
| LALPATHLAB | 2026-01-07 | 1473.8 | 365429 | 206056 | 56.39 | -0.59 | 57.35 | 64.11 | 365337.0 | 277389.13 |
| LIBAS | 2026-01-07 | 11.0 | 22215 | 13695 | 61.65 | -0.27 | 73.7 | 75.0 | 27586.0 | 26736.4 |
| LICHSGFIN | 2026-01-07 | 538.2 | 1101840 | 554062 | 50.29 | -0.25 | 56.61 | 59.39 | 944751.8 | 866550.13 |
| LIQUIDIETF | 2026-01-07 | 999.99 | 452273 | 281051 | 62.14 | 0.0 | 68.09 | 74.2 | 750393.4 | 340044.27 |
| LORDSCHLO | 2026-01-07 | 164.4 | 6061 | 3840 | 63.36 | -3.31 | 57.59 | 58.18 | 15458.8 | 10208.8 |
| LPDC | 2026-01-07 | 7.05 | 24861 | 16723 | 67.27 | -0.42 | 64.85 | 69.32 | 49292.0 | 32946.53 |
| LTTS | 2026-01-07 | 4392.6 | 111933 | 70832 | 63.28 | -1.56 | 50.94 | 53.55 | 86656.8 | 63402.87 |
| LYPSAGEMS | 2026-01-07 | 5.43 | 71600 | 41829 | 58.42 | -1.27 | 56.39 | 71.44 | 84909.2 | 61674.47 |
| MAITHANALL | 2026-01-07 | 1017.8 | 42024 | 21135 | 50.29 | -0.22 | 55.17 | 55.27 | 29340.2 | 23733.6 |
| MARALOVER | 2026-01-07 | 41.83 | 38554 | 23218 | 60.22 | -5.55 | 68.86 | 69.45 | 27413.2 | 10069.33 |
| MEDICO | 2026-01-07 | 49.03 | 73808 | 39809 | 53.94 | -3.1 | 57.69 | 61.64 | 227621.2 | 167228.27 |
| MOGSEC | 2026-01-07 | 62.71 | 4317 | 2697 | 62.47 | -0.44 | 84.83 | 85.49 | 23489.2 | 20869.27 |
| MOTISONS | 2026-01-07 | 14.35 | 13812741 | 3202443 | 23.18 | -2.97 | 46.84 | 54.59 | 6020266.8 | 1725093.8 |
| MUNJALSHOW | 2026-01-07 | 122.79 | 24517 | 15195 | 61.98 | -0.68 | 64.3 | 65.47 | 30700.6 | 17496.4 |
| NAHARINDUS | 2026-01-07 | 107.56 | 13066 | 5284 | 40.44 | -1.64 | 61.3 | 61.79 | 12205.4 | 11974.27 |
| NDGL | 2026-01-07 | 2788.7 | 401 | 333 | 83.04 | -2.62 | 76.38 | 83.53 | 307.2 | 289.2 |
| NETF | 2026-01-07 | 282.01 | 1605 | 1264 | 78.75 | -0.14 | 72.65 | 74.32 | 1895.2 | 1810.53 |
| NIPPOBATRY | 2026-01-07 | 397.9 | 1665 | 1029 | 61.8 | -2.26 | 60.42 | 64.71 | 7453.6 | 2745.4 |
| NKIND | 2026-01-07 | 65.0 | 398 | 206 | 51.76 | -2.71 | 61.7 | 68.41 | 1050.6 | 491.47 |
| OIL | 2026-01-07 | 418.4 | 1569435 | 646426 | 41.19 | -1.4 | 43.29 | 50.71 | 1626788.6 | 1429203.27 |
| ONGC | 2026-01-07 | 239.06 | 8253161 | 5243516 | 63.53 | -0.55 | 49.98 | 56.47 | 10412316.6 | 6646166.67 |
| OPTIEMUS | 2026-01-07 | 501.65 | 69293 | 42337 | 61.1 | -0.6 | 52.72 | 54.04 | 104103.8 | 88755.0 |
| ORIENTTECH | 2026-01-07 | 393.5 | 5049916 | 656416 | 13.0 | -13.14 | 8.35 | 37.29 | 18432607.2 | 5419985.0 |
| PATINTLOG | 2026-01-07 | 13.65 | 42845 | 33638 | 78.51 | -3.81 | 60.51 | 76.18 | 77878.0 | 55000.8 |
| PLATIND | 2026-01-07 | 242.56 | 144983 | 72061 | 49.7 | -2.15 | 45.38 | 53.59 | 128363.8 | 102430.8 |
| POWERGRID | 2026-01-07 | 264.1 | 14877056 | 11403983 | 76.65 | -0.19 | 67.13 | 68.09 | 11165496.4 | 8751912.13 |
| PREMIERENE | 2026-01-07 | 752.05 | 2417170 | 731401 | 30.26 | -10.7 | 33.67 | 34.83 | 2910775.6 | 1223227.33 |
| PRINCEPIPE | 2026-01-07 | 252.85 | 74128 | 34032 | 45.91 | -3.18 | 41.15 | 51.15 | 187523.2 | 126799.67 |
| PRUDMOULI | 2026-01-07 | 19.94 | 20118 | 16218 | 80.61 | -2.3 | 71.35 | 71.8 | 27749.6 | 21950.33 |
| RADICO | 2026-01-07 | 3207.3 | 442543 | 212404 | 48.0 | -2.76 | 47.89 | 53.28 | 380383.4 | 291642.47 |
| RADIOCITY | 2026-01-07 | 6.71 | 51861 | 37380 | 72.08 | -0.15 | 71.13 | 71.84 | 111104.6 | 75643.8 |
| RATEGAIN | 2026-01-07 | 686.0 | 148068 | 80047 | 54.06 | -0.82 | 49.37 | 53.45 | 179360.4 | 175445.4 |
| REDTAPE | 2026-01-07 | 120.05 | 289893 | 131216 | 45.26 | -3.12 | 51.95 | 52.28 | 209620.4 | 147924.53 |
| RSWM | 2026-01-07 | 142.01 | 58006 | 44533 | 76.77 | -4.6 | 70.09 | 71.74 | 22576.6 | 16523.0 |
| RTNPOWER | 2026-01-07 | 9.37 | 9502003 | 3163111 | 33.29 | -0.74 | 41.69 | 42.75 | 13345493.2 | 10229147.87 |
| RUCHINFRA | 2026-01-07 | 6.22 | 52642 | 48189 | 91.54 | -1.11 | 69.94 | 80.64 | 114865.0 | 91804.07 |
| RUCHIRA | 2026-01-07 | 120.86 | 27075 | 16015 | 59.15 | -1.05 | 60.34 | 64.03 | 29127.0 | 28362.4 |
| SAMBHV | 2026-01-07 | 95.07 | 636850 | 271060 | 42.56 | -1.03 | 42.23 | 47.06 | 3302235.4 | 494536.4 |
| SAPPHIRE | 2026-01-07 | 229.05 | 812807 | 468102 | 57.59 | -10.89 | 52.02 | 55.37 | 3445062.8 | 696769.87 |
| SENSEXADD | 2026-01-07 | 86.78 | 1760 | 1452 | 82.5 | -0.31 | 71.15 | 73.55 | 3041.2 | 1538.8 |
| SENSEXETF | 2026-01-07 | 87.13 | 28193 | 27565 | 97.77 | -0.33 | 69.9 | 76.2 | 22565.6 | 15102.33 |
| SHANTIGEAR | 2026-01-07 | 452.85 | 8897 | 5613 | 63.09 | -3.76 | 57.18 | 64.14 | 11315.6 | 10472.33 |
| SIGIND | 2026-01-07 | 52.91 | 15077 | 4656 | 30.88 | -7.63 | 44.1 | 59.72 | 38777.0 | 18314.2 |
| SKIPPER | 2026-01-07 | 432.05 | 166588 | 91761 | 55.08 | -0.69 | 48.59 | 50.56 | 359438.2 | 246031.6 |
| SKMEGGPROD | 2026-01-07 | 367.8 | 114835 | 56613 | 49.3 | -13.56 | 45.69 | 47.35 | 281659.6 | 91661.6 |
| STARPAPER | 2026-01-07 | 162.2 | 2511 | 2395 | 95.38 | -2.35 | 81.74 | 82.51 | 5309.2 | 3052.8 |
| STYLEBAAZA | 2026-01-07 | 259.3 | 253597 | 120073 | 47.35 | -5.28 | 49.23 | 54.04 | 387864.0 | 168707.87 |
| SUNTV | 2026-01-07 | 558.9 | 331191 | 131202 | 39.62 | -4.88 | 46.15 | 50.38 | 279549.6 | 253060.73 |
| SUPREME | 2026-01-07 | 68.8 | 58059 | 23425 | 40.35 | -7.6 | 47.18 | 57.21 | 112984.6 | 38579.07 |
| TALBROAUTO | 2026-01-07 | 268.45 | 50986 | 25829 | 50.66 | -2.36 | 52.69 | 58.08 | 72947.8 | 57311.2 |
| TIMETECHNO | 2026-01-07 | 187.59 | 2154195 | 699343 | 32.46 | -0.22 | 29.71 | 33.21 | 2834503.4 | 2010945.33 |
| TOLINS | 2026-01-07 | 133.78 | 42547 | 22689 | 53.33 | -0.01 | 47.55 | 53.93 | 99811.6 | 86759.0 |
| TRAVELFOOD | 2026-01-07 | 1152.9 | 30515 | 14088 | 46.17 | -1.67 | 62.99 | 64.77 | 76950.4 | 54503.27 |
| TRENT | 2026-01-07 | 4060.5 | 1477670 | 564069 | 38.17 | -5.11 | 41.71 | 51.71 | 1880391.2 | 745035.33 |
| TRIGYN | 2026-01-07 | 66.41 | 40056 | 23121 | 57.72 | -0.78 | 62.86 | 64.6 | 30650.8 | 26985.4 |
| TTKHLTCARE | 2026-01-07 | 1010.6 | 28061 | 25949 | 92.47 | -2.71 | 75.74 | 78.72 | 8292.8 | 4715.87 |
| TTKPRESTIG | 2026-01-07 | 610.8 | 19835 | 12692 | 63.99 | -1.0 | 59.32 | 61.25 | 16839.8 | 13254.33 |
| UBL | 2026-01-07 | 1575.3 | 46963 | 18855 | 40.15 | -2.86 | 45.15 | 52.32 | 51801.4 | 47061.8 |
| V2RETAIL | 2026-01-07 | 2244.4 | 131956 | 70730 | 53.6 | -8.31 | 51.89 | 56.11 | 107838.0 | 57983.07 |
| VADILALIND | 2026-01-07 | 4739.0 | 11510 | 6353 | 55.2 | -3.95 | 59.08 | 59.67 | 9169.6 | 3942.67 |
| VINEETLAB | 2026-01-07 | 33.56 | 67449 | 24335 | 36.08 | -8.75 | 46.87 | 47.36 | 67290.4 | 63615.27 |
| VIPCLOTHNG | 2026-01-07 | 31.33 | 197959 | 92748 | 46.85 | -0.57 | 57.04 | 65.33 | 241010.4 | 98444.0 |
| VMART | 2026-01-07 | 683.15 | 133803 | 59637 | 44.57 | -4.49 | 45.54 | 64.09 | 296113.0 | 86577.33 |
| VSTIND | 2026-01-07 | 249.15 | 123338 | 79386 | 64.36 | -3.26 | 51.45 | 58.74 | 692109.2 | 133615.47 |
| VSTL | 2026-01-07 | 129.66 | 61062 | 35839 | 58.69 | -2.14 | 65.45 | 66.71 | 22733.0 | 16005.73 |
| VSTTILLERS | 2026-01-07 | 6103.5 | 7120 | 4096 | 57.53 | -2.54 | 45.14 | 51.68 | 20787.6 | 16639.27 |
| WABAG | 2026-01-07 | 1230.9 | 920988 | 393581 | 42.73 | -5.56 | 50.74 | 51.72 | 491228.0 | 310005.6 |
| WANBURY | 2026-01-07 | 226.08 | 27828 | 14067 | 50.55 | -0.23 | 59.65 | 62.75 | 40572.4 | 32306.13 |