All NSE Stocks with Falling Delivery Activity

IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.

This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.

How to use the data table is explained clearly below. Please refer to the section beneath the table for details.

All data has been collected after the market closed – 14 January 2026

symbol date close volume delivery_volume delivery_pct recent_delivery_pct_avg_5d prev_delivery_pct_avg_15d
21STCENMGM 2026-01-14 44.65 3784 2505 66.2 74.44 88.05
3IINFOLTD 2026-01-14 15.21 294033 174162 59.23 62.68 70.82
3MINDIA 2026-01-14 35435.0 3033 1217 40.13 42.16 47.18
3PLAND 2026-01-14 37.27 3935 1981 50.34 71.41 72.75
5PAISA 2026-01-14 382.5 1510684 101547 6.72 27.93 31.66
63MOONS 2026-01-14 678.55 110105 36692 33.32 46.25 47.44
AAATECH 2026-01-14 117.39 227484 121579 53.45 62.66 63.29
AADHARHFC 2026-01-14 477.5 91023 54044 59.37 55.23 58.84
AARON 2026-01-14 166.88 4439 2754 62.04 58.26 60.23
AARTECH 2026-01-14 51.58 50588 29203 57.73 49.27 53.53
AARTIPHARM 2026-01-14 791.85 504181 202151 40.09 35.18 51.05
AARTISURF 2026-01-14 380.05 6950 2688 38.68 63.93 67.11
AARVI 2026-01-14 128.02 11259 3099 27.52 45.93 47.53
ABB 2026-01-14 4935.0 107017 50887 47.55 39.01 51.84
ABCAPITAL 2026-01-14 358.6 4102260 1990289 48.52 38.9 51.27
ABFRL 2026-01-14 72.8 1897060 982287 51.78 45.84 52.19
ABINFRA 2026-01-14 19.41 238951 145876 61.05 59.64 66.25
ABLBL 2026-01-14 117.8 663582 248720 37.48 47.44 61.12
ABSLAMC 2026-01-14 810.4 198061 105782 53.41 48.92 50.64
ABSLLIQUID 2026-01-14 1000.0 3441 2986 86.78 79.74 81.01
ABSLNN50ET 2026-01-14 72.12 6848 6412 93.63 68.62 80.16
ACC 2026-01-14 1728.1 102791 53035 51.59 47.5 55.81
ACCELYA 2026-01-14 1342.0 18215 13441 73.79 58.06 70.93
ACCURACY 2026-01-14 5.38 75254 48671 64.68 67.19 67.6
ACE 2026-01-14 874.55 160226 86680 54.1 46.28 50.6
ACI 2026-01-14 510.5 58487 23007 39.34 39.48 42.27
ACL 2026-01-14 66.24 20304 14810 72.94 59.44 77.75
ACMESOLAR 2026-01-14 221.77 321648 185702 57.73 48.78 61.37
ACUTAAS 2026-01-14 1710.0 263257 123521 46.92 50.85 54.77
ADANIENSOL 2026-01-14 922.6 1589464 789024 49.64 37.87 42.22
ADANIENT 2026-01-14 2153.3 618139 210391 34.04 31.86 35.41
ADANIGREEN 2026-01-14 935.3 774904 218005 28.13 34.37 38.95
ADANIPORTS 2026-01-14 1430.0 1278819 772335 60.39 46.08 53.65
ADANIPOWER 2026-01-14 142.77 7290553 3216877 44.12 40.23 42.37
ADFFOODS 2026-01-14 193.6 44976 17997 40.01 50.09 53.58
ADOR 2026-01-14 1003.0 13964 8500 60.87 54.91 63.57
ADSL 2026-01-14 130.33 113098 53725 47.5 44.2 46.33
ADVANIHOTR 2026-01-14 55.08 35106 16109 45.89 65.29 67.89
AEROENTER 2026-01-14 79.66 175792 36525 20.78 30.32 47.94
AFCONS 2026-01-14 357.8 727953 608118 83.54 60.47 61.0
AFFLE 2026-01-14 1734.2 61442 30076 48.95 53.23 57.09
AGI 2026-01-14 681.75 35614 17708 49.72 44.59 57.03
AGIIL 2026-01-14 285.1 250348 164035 65.52 35.16 46.3
AHLADA 2026-01-14 52.6 8100 5322 65.7 47.02 73.86
AHLEAST 2026-01-14 133.0 261 164 62.84 69.71 70.17
AIAENG 2026-01-14 3935.4 46240 23738 51.34 48.97 49.33
AIIL 2026-01-14 666.5 1369461 404515 29.54 39.26 49.45
AIROLAM 2026-01-14 94.13 1089 627 57.58 76.57 79.26
AJMERA 2026-01-14 185.05 1624620 219639 13.52 35.73 50.87
AKASH 2026-01-14 28.05 33090 20013 60.48 43.54 66.06
AKG 2026-01-14 12.97 161521 134040 82.99 82.91 86.07
AKSHOPTFBR 2026-01-14 5.95 230183 184656 80.22 72.18 75.57
ALBERTDAVD 2026-01-14 710.85 4958 3632 73.26 66.44 69.6
ALIVUS 2026-01-14 888.6 38697 21498 55.55 52.54 55.63
ALKYLAMINE 2026-01-14 1642.7 276943 43252 15.62 15.54 49.23
ALLCARGO 2026-01-14 10.41 9773754 5100826 52.19 44.89 56.88
ALLDIGI 2026-01-14 807.8 3502 2638 75.33 67.29 68.85
ALOKINDS 2026-01-14 15.82 2419332 1249175 51.63 36.9 49.59
ALPHA 2026-01-14 47.61 914574 496776 54.32 55.02 59.79
ALPHAETF 2026-01-14 24.78 1355885 547896 40.41 53.46 65.65
AMBICAAGAR 2026-01-14 25.55 4227 2886 68.28 79.88 84.43
AMBUJACEM 2026-01-14 549.55 1736723 890777 51.29 50.56 52.15
AMJLAND 2026-01-14 48.67 8076 6941 85.95 73.94 79.36
AMRUTANJAN 2026-01-14 611.35 7493 4110 54.85 55.37 58.62
ANANDRATHI 2026-01-14 3084.2 236135 153612 65.05 56.06 64.42
ANANTRAJ 2026-01-14 552.0 1062194 390322 36.75 25.45 33.76
ANDHRAPAP 2026-01-14 64.83 40936 22211 54.26 59.64 66.02
ANDHRSUGAR 2026-01-14 71.23 49398 28523 57.74 55.02 61.24
ANGELONE 2026-01-14 2525.4 1313670 342358 26.06 23.28 34.03
ANIKINDS 2026-01-14 44.56 180995 32351 17.87 45.57 55.24
ANMOL 2026-01-14 13.44 31169 21278 68.27 66.7 68.23
ANTHEM 2026-01-14 622.8 88484 40007 45.21 45.25 50.47
ANUHPHR 2026-01-14 75.82 31316 21160 67.57 61.13 65.8
ANURAS 2026-01-14 1321.3 310602 62806 20.22 19.76 20.94
AONETOTAL 2026-01-14 11.85 310825 138273 44.49 46.27 55.58
APARINDS 2026-01-14 7478.0 65098 27598 42.39 41.69 51.41
APCL 2026-01-14 139.9 9122 6349 69.6 53.78 60.86
APCOTEXIND 2026-01-14 353.3 10092 7538 74.69 62.26 63.37
APEX 2026-01-14 273.05 118520 30223 25.5 23.94 24.94
APOLLO 2026-01-14 247.8 1109585 374428 33.74 33.52 36.23
APOLLOPIPE 2026-01-14 290.25 50308 27343 54.35 44.79 48.73
APOLLOTYRE 2026-01-14 527.95 1235341 698160 56.52 45.94 51.78
APOLSINHOT 2026-01-14 1308.5 1496 1255 83.89 74.59 75.91
APTECHT 2026-01-14 87.59 65249 32983 50.55 45.74 48.35
APTUS 2026-01-14 270.3 662274 403834 60.98 52.0 54.76
ARCHIDPLY 2026-01-14 86.7 2020 1608 79.6 69.45 73.68
ARCHIES 2026-01-14 17.18 10118 5368 53.05 60.92 70.75
ARE&M 2026-01-14 874.1 397761 200816 50.49 51.29 54.31
ARENTERP 2026-01-14 44.86 1155 712 61.65 70.18 70.73
ARIES 2026-01-14 312.05 18409 9079 49.32 51.82 52.12
ARIHANTSUP 2026-01-14 308.8 10341 4554 44.04 36.25 39.4
ARISINFRA 2026-01-14 129.29 6827985 1011309 14.81 53.11 54.75
ARKADE 2026-01-14 126.59 177106 83074 46.91 42.79 47.22
ARMANFIN 2026-01-14 1529.8 17314 9514 54.95 53.98 58.35
ARROWGREEN 2026-01-14 478.25 9934 5863 59.02 56.89 62.13
ARTEMISMED 2026-01-14 260.15 111752 50413 45.11 51.0 57.37
ARVIND 2026-01-14 305.05 147559 69443 47.06 43.75 49.9
ARVINDFASN 2026-01-14 461.3 200333 108968 54.39 49.74 51.81
ARVSMART 2026-01-14 576.65 79053 34964 44.23 45.7 47.13
ASAHIINDIA 2026-01-14 951.5 82754 27221 32.89 38.05 41.31
ASALCBR 2026-01-14 865.55 35760 15279 42.73 45.03 52.22
ASHIMASYN 2026-01-14 17.52 33904 24877 73.37 66.88 70.43
ASHOKA 2026-01-14 147.36 1189373 575117 48.35 47.64 48.26
ASIANENE 2026-01-14 257.1 40554 17573 43.33 40.21 56.21
ASIANHOTNR 2026-01-14 317.4 20662 7853 38.01 30.65 32.81
ASIANPAINT 2026-01-14 2813.9 958254 480876 50.18 53.4 56.27
ASKAUTOLTD 2026-01-14 458.8 86570 40005 46.21 39.83 48.58
ASTRAL 2026-01-14 1462.6 487267 328850 67.49 45.21 46.57
ASTRAMICRO 2026-01-14 965.2 167906 71601 42.64 38.38 45.5
ATAM 2026-01-14 81.07 3693 2923 79.15 67.8 69.41
ATGL 2026-01-14 554.4 250494 102433 40.89 35.28 38.98
ATHERENERG 2026-01-14 646.6 1168689 289694 24.79 28.83 34.44
ATUL 2026-01-14 6020.0 14868 7647 51.43 44.06 52.9
AUBANK 2026-01-14 976.35 2737259 1709216 62.44 57.16 60.78
AURIONPRO 2026-01-14 1013.8 75583 33883 44.83 43.26 48.76
AUROPHARMA 2026-01-14 1180.1 726275 403563 55.57 43.3 47.44
AURUM 2026-01-14 190.13 223505 86548 38.72 57.62 57.72
AUSOMENT 2026-01-14 127.97 79318 40731 51.35 30.23 49.16
AUTOAXLES 2026-01-14 1900.8 4605 1973 42.84 46.5 55.68
AUTOIETF 2026-01-14 28.53 603617 453778 75.18 60.66 65.43
AUTOIND 2026-01-14 74.24 44933 26379 58.71 54.7 59.21
AVALON 2026-01-14 904.6 182320 116933 64.14 42.06 52.23
AVANTIFEED 2026-01-14 829.45 245507 89735 36.55 27.66 35.56
AVG 2026-01-14 167.54 24989 7336 29.36 45.43 55.72
AVL 2026-01-14 488.85 43367 23312 53.76 51.28 57.04
AVONMORE 2026-01-14 17.4 193558 83578 43.18 48.15 60.01
AVROIND 2026-01-14 151.5 411838 217467 52.8 52.2 56.24
AVTNPL 2026-01-14 66.05 19632 11017 56.12 68.0 70.13
AWL 2026-01-14 217.91 849535 487850 57.43 49.28 53.58
AXISCETF 2026-01-14 123.39 695 574 82.59 78.75 79.13
AXISGOLD 2026-01-14 119.86 3946855 3041806 77.07 74.59 79.36
AXISHCETF 2026-01-14 147.96 5441 4808 88.37 73.08 78.28
AXISILVER 2026-01-14 274.53 2985838 1659302 55.57 53.0 59.16
AXISNIFTY 2026-01-14 281.86 17693 13057 73.8 81.14 87.17
AXISTECETF 2026-01-14 413.0 794 654 82.37 72.29 73.44
AXISVALUE 2026-01-14 32.09 39859 27747 69.61 70.79 78.94
AXSENSEX 2026-01-14 86.08 812 644 79.31 79.22 85.38
AYMSYNTEX 2026-01-14 157.28 2819 1475 52.32 45.14 55.15
AZAD 2026-01-14 1562.4 67870 30421 44.82 45.94 49.43
BAGFILMS 2026-01-14 6.22 165769 133068 80.27 72.63 81.36
BAIDFIN 2026-01-14 10.08 81630 56635 69.38 65.11 67.3
BAJAJELEC 2026-01-14 435.55 49433 22159 44.83 46.55 47.02
BAJAJFINSV 2026-01-14 2000.9 1062849 650663 61.22 61.44 64.9
BAJAJHFL 2026-01-14 93.49 3192394 1730022 54.19 53.6 57.31
BAJAJHIND 2026-01-14 17.83 5347572 2340551 43.77 44.2 47.49
BAJAJHLDNG 2026-01-14 10741.0 88075 38216 43.39 39.7 48.71
BAJAJINDEF 2026-01-14 350.1 10032 6094 60.75 48.59 50.21
BAJFINANCE 2026-01-14 945.95 4452202 2681329 60.22 56.89 63.15
BALAJEE 2026-01-14 38.97 18491 10081 54.52 60.78 66.6
BALAMINES 2026-01-14 1264.5 3405272 213357 6.27 8.56 50.16
BALPHARMA 2026-01-14 71.82 2163 1429 66.07 63.42 70.11
BALRAMCHIN 2026-01-14 425.25 104242 51669 49.57 44.08 48.37
BALUFORGE 2026-01-14 457.55 1502410 327794 21.82 17.74 39.23
BANARBEADS 2026-01-14 117.79 3736 2370 63.44 62.85 67.97
BANARISUG 2026-01-14 3600.5 83 49 59.04 64.15 66.88
BANDHANBNK 2026-01-14 145.32 3933831 1298935 33.02 30.21 39.54
BANKBARODA 2026-01-14 307.7 11134333 5588539 50.19 44.15 53.09
BANKBEES 2026-01-14 614.51 313115 141279 45.12 54.86 62.46
BANKBETF 2026-01-14 60.33 6648 3578 53.82 74.9 75.18
BANKETF 2026-01-14 603.85 8624 8099 93.91 90.57 90.94
BANKIETF 2026-01-14 60.94 108270 70293 64.92 69.17 72.97
BANKINDIA 2026-01-14 152.87 16837377 7580225 45.02 38.0 45.6
BANKPSU 2026-01-14 89.34 22720 11339 49.91 55.13 69.78
BANSALWIRE 2026-01-14 300.9 40073 19497 48.65 52.08 52.41
BANSWRAS 2026-01-14 103.94 18237 12483 68.45 65.04 73.46
BASF 2026-01-14 3617.8 20957 8831 42.14 44.49 53.34
BASML 2026-01-14 24.54 83379 36793 44.13 57.83 66.4
BATAINDIA 2026-01-14 905.7 57650 28100 48.74 45.84 53.23
BBL 2026-01-14 2766.9 7302 3065 41.97 48.85 56.19
BBNPNBETF 2026-01-14 59.82 673 495 73.55 76.35 80.72
BBOX 2026-01-14 514.25 444677 318424 71.61 44.42 50.37
BBTCL 2026-01-14 190.0 2167 1440 66.45 72.62 74.51
BCG 2026-01-14 9.82 4785748 1934580 40.42 45.51 50.98
BCLIND 2026-01-14 29.52 307812 185846 60.38 55.5 56.14
BDL 2026-01-14 1513.6 1090780 423544 38.83 25.17 28.04
BEARDSELL 2026-01-14 29.69 9434 6084 64.49 63.7 66.77
BEDMUTHA 2026-01-14 110.96 14803 7739 52.28 41.65 60.09
BEL 2026-01-14 417.6 17676239 10862396 61.45 47.02 50.81
BELLACASA 2026-01-14 345.9 8956 6435 71.85 58.2 61.89
BEML 2026-01-14 1812.4 254445 65840 25.88 30.99 33.55
BEPL 2026-01-14 85.87 180597 103594 57.36 53.02 57.6
BERGEPAINT 2026-01-14 525.15 181978 83940 46.13 48.14 49.9
BESTAGRO 2026-01-14 434.2 657463 298296 45.37 36.01 36.8
BFINVEST 2026-01-14 400.45 10651 7153 67.16 60.4 60.86
BFSI 2026-01-14 28.43 86743 56302 64.91 65.79 76.71
BHANDARI 2026-01-14 4.04 426927 126937 29.73 69.68 74.84
BHARATSE 2026-01-14 159.7 37626 17850 47.44 51.22 56.66
BHARATWIRE 2026-01-14 173.74 95199 67364 70.76 50.07 52.0
BHEL 2026-01-14 267.45 9508874 2807517 29.53 23.31 34.73
BIKAJI 2026-01-14 699.25 103185 57489 55.71 47.75 54.25
BIOCON 2026-01-14 379.0 3555556 1954322 54.97 42.82 50.28
BIOFILCHEM 2026-01-14 32.67 100573 48959 48.68 60.34 70.16
BIRLACABLE 2026-01-14 132.73 35826 7710 21.52 27.76 51.77
BIRLACORPN 2026-01-14 1080.8 83463 52936 63.42 53.89 56.84
BLACKBUCK 2026-01-14 641.7 589299 374305 63.52 53.02 53.84
BLAL 2026-01-14 205.3 17209 11469 66.65 58.28 61.58
BLISSGVS 2026-01-14 164.35 2269157 647513 28.54 19.55 23.93
BLS 2026-01-14 306.55 6431106 606217 9.43 36.19 41.22
BLSE 2026-01-14 182.36 193928 75554 38.96 36.51 40.82
BLUESTARCO 2026-01-14 1812.1 109184 53778 49.25 40.17 40.87
BLUSPRING 2026-01-14 66.52 59310 31361 52.88 57.25 64.45
BOHRAIND 2026-01-14 16.49 5797 4004 69.07 74.92 78.5
BOMDYEING 2026-01-14 124.05 328267 127658 38.89 40.53 43.1
BOROLTD 2026-01-14 276.25 25013 11929 47.69 46.67 55.82
BORORENEW 2026-01-14 509.8 223630 94298 42.17 45.05 49.08
BOROSCI 2026-01-14 116.81 27860 10425 37.42 55.09 61.81
BOSCHLTD 2026-01-14 37455.0 22519 9466 42.04 36.52 44.8
BRNL 2026-01-14 21.1 35674 25684 72.0 53.7 64.6
BSE 2026-01-14 2836.8 3844640 712947 18.54 23.6 29.22
BSE500IETF 2026-01-14 39.75 129751 64693 49.86 39.31 67.66
BSOFT 2026-01-14 419.6 695985 307648 44.2 35.04 38.61
BTML 2026-01-14 8.01 74688 35470 47.49 56.23 59.25
BVCL 2026-01-14 43.29 73317 37329 50.91 45.32 61.52
BYKE 2026-01-14 53.03 108939 50821 46.65 53.95 59.63
CAMLINFINE 2026-01-14 148.43 305888 143582 46.94 38.38 48.77
CAMS 2026-01-14 721.15 1114112 335188 30.09 42.99 44.01
CANBK 2026-01-14 153.89 21735599 8205489 37.75 40.9 47.93
CANTABIL 2026-01-14 294.85 177750 77417 43.55 50.55 52.63
CAPACITE 2026-01-14 240.75 103757 64500 62.16 56.3 56.39
CAPITALSFB 2026-01-14 263.45 11552 7437 64.38 66.3 66.54
CARERATING 2026-01-14 1607.1 15476 8800 56.86 49.03 60.17
CDSL 2026-01-14 1415.6 1253505 508577 40.57 35.48 40.24
CEATLTD 2026-01-14 3829.2 83930 34179 40.72 35.97 36.57
CELEBRITY 2026-01-14 8.11 34880 22143 63.48 64.77 73.65
CELLO 2026-01-14 501.0 55168 31917 57.85 54.23 54.26
CENTENKA 2026-01-14 435.8 23141 15657 67.66 65.51 65.64
CENTRALBK 2026-01-14 38.29 11056420 4038581 36.53 37.8 42.52
CERA 2026-01-14 5096.5 6704 3436 51.25 50.25 53.62
CEWATER 2026-01-14 428.1 12083 7479 61.9 45.18 47.53
CGPOWER 2026-01-14 576.9 1928785 939887 48.73 45.37 53.86
CHALET 2026-01-14 881.85 110118 74784 67.91 49.22 60.43
CHEMBOND 2026-01-14 159.04 17234 4065 23.59 49.6 59.11
CHEMCON 2026-01-14 183.32 41168 22232 54.0 54.56 55.02
CHEMFAB 2026-01-14 425.85 45304 11446 25.26 33.49 41.44
CHEMPLASTS 2026-01-14 274.9 1253264 154951 12.36 36.13 46.53
CHENNPETRO 2026-01-14 875.3 2969166 820253 27.63 33.87 34.76
CIFL 2026-01-14 34.67 17355375 2314215 13.33 45.78 52.41
CIGNITITEC 2026-01-14 1659.5 23576 10325 43.79 51.42 59.68
CINEVISTA 2026-01-14 16.56 6657 4834 72.62 69.05 76.65
CLEDUCATE 2026-01-14 82.58 29586 17177 58.06 66.69 67.86
CLSEL 2026-01-14 258.8 55045 22638 41.13 43.9 57.16
CMSINFO 2026-01-14 330.75 293527 179272 61.08 59.83 62.85
COALINDIA 2026-01-14 432.2 17125550 7679005 44.84 43.76 48.35
COCHINSHIP 2026-01-14 1534.4 468787 137534 29.34 25.44 27.14
COHANCE 2026-01-14 441.95 329534 150065 45.54 59.62 64.51
COLPAL 2026-01-14 2092.3 224914 118596 52.73 53.01 55.19
COMMOIETF 2026-01-14 97.75 212738 134493 63.22 52.68 69.29
COMPUSOFT 2026-01-14 14.64 21522 16267 75.58 67.87 71.84
CONCOR 2026-01-14 519.5 1234098 719858 58.33 49.2 53.62
CONCORDBIO 2026-01-14 1351.1 23385 14606 62.46 42.74 54.42
CONS 2026-01-14 123.0 6093 2882 47.3 49.98 68.07
CONSOFINVT 2026-01-14 159.01 1490 885 59.4 54.65 61.36
CONSUMBEES 2026-01-14 133.04 85922 43240 50.32 59.39 62.58
CONSUMER 2026-01-14 11.61 154125 100792 65.4 68.86 76.77
CONSUMIETF 2026-01-14 123.99 20117 16525 82.14 69.07 69.81
CONTROLPR 2026-01-14 665.7 10317 4928 47.77 56.25 61.38
CORALFINAC 2026-01-14 37.03 107906 46425 43.02 51.95 63.41
CORDSCABLE 2026-01-14 173.73 28899 10553 36.52 50.68 53.55
COSMOFIRST 2026-01-14 641.9 44963 28791 64.03 57.66 60.79
CPCAP 2026-01-14 109.36 42234 29181 69.09 49.67 73.94
CPSEETF 2026-01-14 94.55 2588682 1809621 69.91 56.13 66.78
CREATIVEYE 2026-01-14 7.11 17952 8611 47.97 71.41 77.73
CREST 2026-01-14 384.6 3357 2611 77.78 60.42 60.91
CRISIL 2026-01-14 4767.2 47294 31095 65.75 53.96 60.26
CRIZAC 2026-01-14 252.35 189714 96264 50.74 49.64 50.42
CROMPTON 2026-01-14 254.7 1388641 514408 37.04 42.03 45.23
CSBBANK 2026-01-14 521.1 1134507 394302 34.76 30.01 44.14
CSLFINANCE 2026-01-14 289.6 18558 10164 54.77 57.81 67.71
CUB 2026-01-14 276.5 2308844 1258738 54.52 54.71 56.76
CUBEXTUB 2026-01-14 110.48 199777 88989 44.54 41.41 43.92
CUPID 2026-01-14 464.85 11006948 2324103 21.11 16.99 27.34
CYBERMEDIA 2026-01-14 16.26 14850 13227 89.07 74.06 75.92
DABUR 2026-01-14 513.75 798936 334503 41.87 47.85 54.92
DALMIASUG 2026-01-14 282.35 43700 19554 44.75 50.13 58.3
DAMODARIND 2026-01-14 29.01 1027 1014 98.73 73.42 75.97
DATAPATTNS 2026-01-14 2578.5 350858 117749 33.56 25.01 28.28
DAVANGERE 2026-01-14 5.04 86323247 29562669 34.25 40.08 59.57
DBCORP 2026-01-14 244.65 23570 12528 53.15 48.16 51.12
DBREALTY 2026-01-14 108.7 701678 346403 49.37 44.74 48.37
DBSTOCKBRO 2026-01-14 25.38 2637 2365 89.69 74.56 80.28
DCBBANK 2026-01-14 186.48 4062740 1793988 44.16 44.42 46.45
DCMFINSERV 2026-01-14 4.85 426732 101264 23.73 60.65 81.28
DCMSRIND 2026-01-14 45.37 96274 54067 56.16 59.52 61.64
DDEVPLSTIK 2026-01-14 289.45 41664 21494 51.59 58.31 60.42
DEEDEV 2026-01-14 208.7 103840 34298 33.03 19.42 42.71
DEEPAKFERT 2026-01-14 1216.8 113389 56690 50.0 41.7 43.37
DEEPAKNTR 2026-01-14 1564.0 58920 30606 51.95 40.63 45.28
DELHIVERY 2026-01-14 403.65 1178602 551897 46.83 48.76 59.06
DELTACORP 2026-01-14 72.74 4680088 1524514 32.57 40.9 48.03
DGCONTENT 2026-01-14 32.0 8108 6694 82.56 64.34 73.11
DHAMPURSUG 2026-01-14 118.05 146038 56426 38.64 38.88 48.3
DHANBANK 2026-01-14 25.26 504957 180231 35.69 46.47 53.54
DHANUKA 2026-01-14 1087.7 26126 12095 46.29 52.62 57.13
DHRUV 2026-01-14 43.82 3094 1787 57.76 58.59 71.55
DIAMONDYD 2026-01-14 1145.9 32624 26404 80.93 59.85 61.02
DICIND 2026-01-14 461.5 295 146 49.49 65.58 74.67
DIGISPICE 2026-01-14 22.37 78819 47685 60.5 61.76 66.21
DISHTV 2026-01-14 3.83 3001034 1581339 52.69 57.8 67.28
DIVGIITTS 2026-01-14 594.35 3219 2097 65.14 60.22 69.0
DIVISLAB 2026-01-14 6355.5 524643 368369 70.21 57.12 59.05
DIVOPPBEES 2026-01-14 82.97 37207 25198 67.72 66.91 72.92
DIXON 2026-01-14 11103.0 928937 319219 34.36 32.57 34.24
DLF 2026-01-14 651.05 7138253 4119444 57.71 46.87 47.9
DLINKINDIA 2026-01-14 409.25 30356 17168 56.56 50.74 53.01
DMART 2026-01-14 3830.3 495104 231645 46.79 41.2 58.11
DMCC 2026-01-14 226.3 33634 16326 48.54 59.31 65.68
DNAMEDIA 2026-01-14 4.46 552976 368234 66.59 66.85 79.83
DOLLAR 2026-01-14 335.2 10013 6671 66.62 54.94 68.35
DOLPHIN 2026-01-14 449.8 4034 1800 44.62 43.63 60.21
DOMS 2026-01-14 2517.2 48262 22040 45.67 44.62 48.78
DONEAR 2026-01-14 87.61 10083 5619 55.73 61.21 64.63
DPSCLTD 2026-01-14 9.58 84274 58412 69.31 62.4 77.12
DRCSYSTEMS 2026-01-14 16.75 18432 12107 65.68 66.91 74.34
DREAMFOLKS 2026-01-14 101.76 93080 39387 42.32 47.85 52.27
DREDGECORP 2026-01-14 1130.25 1697758 214219 12.62 12.34 26.68
DUCON 2026-01-14 3.54 1122331 694304 61.86 66.93 78.32
DYCL 2026-01-14 312.05 77140 35757 46.35 43.33 49.32
DYNAMATECH 2026-01-14 9105.5 16118 4061 25.2 31.43 31.51
E2E 2026-01-14 2024.1 179768 48913 27.21 29.87 46.25
EASEMYTRIP 2026-01-14 7.04 5825108 2639584 45.31 41.04 46.4
EBANKNIFTY 2026-01-14 60.0 628 626 99.68 76.56 84.93
EBBETF0430 2026-01-14 1560.45 6142 5114 83.26 77.85 79.58
ECAPINSURE 2026-01-14 24.12 181941 114310 62.83 79.58 82.5
EGOLD 2026-01-14 142.6 1531267 1463948 95.6 86.77 95.17
EIFFL 2026-01-14 255.7 81594 25198 30.88 48.82 72.46
EIMCOELECO 2026-01-14 1558.9 45664 12306 26.95 21.8 46.83
EKC 2026-01-14 108.26 148989 66222 44.45 44.16 54.36
ELECON 2026-01-14 395.95 1105071 329143 29.78 19.48 50.2
ELECTCAST 2026-01-14 72.16 4079086 932867 22.87 40.35 43.97
ELGIEQUIP 2026-01-14 439.25 156577 76176 48.65 47.17 56.05
EMAMIPAP 2026-01-14 83.27 5230 3157 60.36 59.29 64.62
EMAMIREAL 2026-01-14 77.76 4826 3864 80.07 65.23 77.89
EMCURE 2026-01-14 1570.6 310254 152686 49.21 49.98 53.01
ENGINERSIN 2026-01-14 196.81 1074963 383900 35.71 46.17 47.72
ENIL 2026-01-14 120.28 32850 23187 70.58 61.9 68.05
ENRIN 2026-01-14 2363.5 729905 489059 67.0 55.14 56.79
ENTERO 2026-01-14 1211.3 59848 24321 40.64 43.8 47.65
EPIGRAL 2026-01-14 1173.9 75817 34518 45.53 46.06 56.78
EQUAL200 2026-01-14 13.32 9947 7856 78.98 66.04 85.36
EQUAL50ADD 2026-01-14 344.2 6626 3946 59.55 60.23 88.06
EQUITASBNK 2026-01-14 69.24 4952765 2418648 48.83 49.84 56.31
ERIS 2026-01-14 1473.9 32928 16981 51.57 51.43 56.19
ESAFSFB 2026-01-14 25.96 179653 110941 61.75 57.85 60.23
ESG 2026-01-14 43.93 6276 4576 72.91 69.25 78.92
ESSENTIA 2026-01-14 1.5 1794782 1246812 69.47 71.89 75.09
ESTER 2026-01-14 92.39 61357 33050 53.87 54.64 58.12
ETERNAL 2026-01-14 299.25 48489262 32848664 67.74 54.28 58.72
EVEREADY 2026-01-14 328.25 50067 19020 37.99 46.56 55.74
EVERESTIND 2026-01-14 436.0 9963 4612 46.29 60.24 61.51
EVIETF 2026-01-14 30.85 55412 33583 60.61 53.58 62.52
EVINDIA 2026-01-14 30.81 191943 121811 63.46 61.77 77.21
EXIDEIND 2026-01-14 345.35 989702 440722 44.53 40.05 43.74
EXPLEOSOL 2026-01-14 938.05 7655 5204 67.98 56.11 63.72
FACT 2026-01-14 852.85 139493 63850 45.77 26.57 28.72
FAIRCHEMOR 2026-01-14 699.9 8716 2522 28.94 52.37 60.88
FAZE3Q 2026-01-14 373.3 576419 42567 7.38 27.15 51.04
FCL 2026-01-14 22.74 1096173 533237 48.65 37.35 49.09
FDC 2026-01-14 389.85 38398 20718 53.96 53.01 54.35
FEDERALBNK 2026-01-14 246.85 11287769 5886576 52.15 55.79 59.4
FEDFINA 2026-01-14 176.39 6886876 2897486 42.07 43.79 53.15
FIEMIND 2026-01-14 2251.8 64033 25102 39.2 43.98 47.83
FILATEX 2026-01-14 45.77 240898 109871 45.61 43.17 48.54
FILATFASH 2026-01-14 0.31 23161967 13105882 56.58 46.06 51.9
FINEORG 2026-01-14 4211.9 4969 3323 66.87 51.81 59.9
FINIETF 2026-01-14 32.29 284489 164308 57.76 53.01 72.52
FINOPB 2026-01-14 241.35 103377 35138 33.99 40.05 40.93
FMGOETZE 2026-01-14 446.95 17172 8504 49.52 48.24 55.29
FOCUS 2026-01-14 72.26 37792 12619 33.39 48.01 57.31
FOODSIN 2026-01-14 64.4 69403 50701 73.05 61.92 67.45
FORCEMOT 2026-01-14 20495.0 53127 14615 27.51 27.82 31.41
FORTIS 2026-01-14 909.95 2425030 1496209 61.7 52.39 58.85
FSL 2026-01-14 320.0 650761 285150 43.82 43.37 46.12
GAEL 2026-01-14 140.19 1214858 600011 49.39 43.29 46.81
GALLANTT 2026-01-14 557.0 57959 20003 34.51 35.42 39.28
GANDHAR 2026-01-14 153.99 788937 263657 33.42 24.04 38.78
GANECOS 2026-01-14 742.3 106434 59747 56.14 54.24 55.58
GANESHBE 2026-01-14 76.63 63480 40850 64.35 58.48 66.18
GARFIBRES 2026-01-14 635.0 91040 59015 64.82 55.48 60.55
GARUDA 2026-01-14 187.8 8518081 735139 8.63 30.37 40.25
GATECH 2026-01-14 0.51 9842014 5189882 52.73 47.95 55.46
GATECHDVR 2026-01-14 0.47 875010 691540 79.03 69.15 70.07
GEECEE 2026-01-14 313.3 3149 2086 66.24 66.19 69.71
GEEKAYWIRE 2026-01-14 31.17 56701 33665 59.37 62.32 65.8
GENUSPAPER 2026-01-14 12.93 38473 30173 78.43 68.75 69.54
GENUSPOWER 2026-01-14 275.55 904101 361590 39.99 42.18 53.67
GESHIP 2026-01-14 1122.5 564842 318779 56.44 56.16 58.96
GFLLIMITED 2026-01-14 53.95 39857 26890 67.47 59.53 59.56
GHCLTEXTIL 2026-01-14 73.89 79896 48981 61.31 52.4 67.01
GICHSGFIN 2026-01-14 169.15 147811 73633 49.82 47.09 52.64
GICRE 2026-01-14 364.5 225968 112885 49.96 49.64 57.6
GILT5YBEES 2026-01-14 63.49 163925 101642 62.01 65.49 74.54
GINNIFILA 2026-01-14 40.88 40728 10109 24.82 45.79 46.31
GKWLIMITED 2026-01-14 1769.1 131 104 79.39 77.5 77.69
GLAND 2026-01-14 1753.6 70941 45563 64.23 44.97 58.42
GLAXO 2026-01-14 2394.8 56103 33901 60.43 56.15 59.37
GLENMARK 2026-01-14 2011.3 519013 187822 36.19 34.39 46.61
GLOBE 2026-01-14 2.86 1967438 1045917 53.16 66.91 77.87
GLOBECIVIL 2026-01-14 51.51 52089 26027 49.97 50.8 60.97
GLOBUSSPR 2026-01-14 967.0 210054 78101 37.18 30.82 41.52
GMRP&UI 2026-01-14 104.7 717721 271944 37.89 48.83 49.02
GNA 2026-01-14 358.4 93002 44451 47.8 36.44 49.43
GNFC 2026-01-14 482.45 101805 50644 49.75 48.58 48.74
GOCLCORP 2026-01-14 281.95 25544 13427 52.56 46.88 49.72
GODAVARIB 2026-01-14 280.0 29875 16021 53.63 40.98 42.95
GODFRYPHLP 2026-01-14 2227.1 364533 113688 31.19 27.33 32.44
GODREJCP 2026-01-14 1226.9 785823 476589 60.65 58.81 63.31
GODREJPROP 2026-01-14 1871.4 918048 334374 36.42 41.54 46.3
GOKEX 2026-01-14 598.95 517642 199399 38.52 29.26 54.37
GOKUL 2026-01-14 38.07 29803 15712 52.72 61.89 71.94
GOLD1 2026-01-14 118.51 7534973 5331692 70.76 74.04 75.47
GOLD360 2026-01-14 138.25 69284 40072 57.84 70.72 79.75
GOLDBEES 2026-01-14 118.01 77320821 53262151 68.88 62.86 64.56
GOLDCASE 2026-01-14 22.42 18253982 12784789 70.04 70.61 71.81
GOLDETF 2026-01-14 139.04 2208137 1473834 66.75 77.25 77.35
GOLDIAM 2026-01-14 333.15 411597 225640 54.82 45.51 48.61
GOLDIETF 2026-01-14 122.28 15451498 13098268 84.77 79.84 80.16
GOODLUCK 2026-01-14 1137.4 59670 29362 49.21 46.91 54.56
GOPAL 2026-01-14 323.0 51637 21225 41.1 40.75 44.03
GPPL 2026-01-14 184.78 1326277 620188 46.76 34.65 48.86
GRASIM 2026-01-14 2795.8 452326 217569 48.1 58.1 62.18
GREENPANEL 2026-01-14 216.6 234185 138868 59.3 54.11 60.91
GREENPLY 2026-01-14 248.65 142038 72419 50.99 49.35 52.71
GREENPOWER 2026-01-14 10.81 2674690 1348924 50.43 47.18 52.67
GROBTEA 2026-01-14 983.0 79 37 46.84 57.7 74.49
GROWWDEFNC 2026-01-14 78.36 267699 142135 53.1 57.47 64.46
GROWWEV 2026-01-14 30.62 307122 284052 92.49 73.34 82.84
GROWWGOLD 2026-01-14 139.95 761113 376502 49.47 48.21 51.54
GROWWLOVOL 2026-01-14 10.66 16864 12648 75.0 65.15 82.72
GROWWMOM50 2026-01-14 10.4 99552 68476 68.78 58.29 64.6
GROWWNET 2026-01-14 10.14 134240 65172 48.55 59.63 74.58
GROWWRAIL 2026-01-14 34.35 673506 469058 69.64 71.9 72.37
GROWWSLVR 2026-01-14 274.91 2477864 723106 29.18 35.39 42.71
GRSE 2026-01-14 2431.0 606996 126213 20.79 18.31 20.27
GRWRHITECH 2026-01-14 2913.0 37702 15820 41.96 39.02 43.07
GSEC10ABSL 2026-01-14 110.48 3 2 66.67 86.83 92.76
GSEC5IETF 2026-01-14 64.17 17533 12861 73.35 75.34 78.22
GSFC 2026-01-14 174.93 630372 286938 45.52 42.53 46.62
GTECJAINX 2026-01-14 21.8 2583 1656 64.11 56.42 64.93
GTLINFRA 2026-01-14 1.15 22239675 11097306 49.9 41.61 47.86
GTPL 2026-01-14 86.11 338749 120563 35.59 45.89 50.88
GUJALKALI 2026-01-14 482.05 15958 10693 67.01 55.68 61.82
GUJAPOLLO 2026-01-14 421.55 71869 33693 46.88 54.16 56.77
GUJGASLTD 2026-01-14 414.5 515804 287743 55.79 49.09 50.39
GUJTHEM 2026-01-14 374.3 151638 54334 35.83 48.82 50.64
GULFOILLUB 2026-01-14 1123.4 21428 12340 57.59 53.84 62.4
GULFPETRO 2026-01-14 34.04 82318 29357 35.66 59.01 66.41
GULPOLY 2026-01-14 140.53 65141 39106 60.03 55.4 61.86
HAL 2026-01-14 4461.4 597515 259640 43.45 37.57 45.22
HAPPSTMNDS 2026-01-14 427.9 344655 169749 49.25 47.69 49.98
HAPPYFORGE 2026-01-14 1094.7 18478 8322 45.04 48.68 53.1
HARRMALAYA 2026-01-14 163.33 6425 4148 64.56 66.78 70.6
HARSHA 2026-01-14 393.45 20582 13545 65.81 56.83 60.1
HATHWAY 2026-01-14 12.01 1406348 623464 44.33 45.29 50.76
HATSUN 2026-01-14 913.15 38001 21528 56.65 52.65 52.84
HAVELLS 2026-01-14 1437.1 788769 472347 59.88 56.65 57.42
HCC 2026-01-14 20.11 37443051 14865996 39.7 34.98 36.1
HCG 2026-01-14 651.05 142261 83294 58.55 62.61 63.33
HCLTECH 2026-01-14 1668.5 2470615 1660046 67.19 57.57 59.11
HDFCBSE500 2026-01-14 37.69 7421 4477 60.33 70.84 72.79
HDFCGOLD 2026-01-14 122.19 14397167 11574520 80.39 73.91 74.09
HDFCGROWTH 2026-01-14 129.42 12746 5431 42.61 64.18 77.89
HDFCLIFE 2026-01-14 743.2 2909648 1841878 63.3 52.66 58.63
HDFCLOWVOL 2026-01-14 21.43 309840 238065 76.83 57.82 85.54
HDFCMOMENT 2026-01-14 31.13 133563 95721 71.67 69.46 73.2
HDFCNEXT50 2026-01-14 69.77 91465 69980 76.51 62.9 68.71
HDFCNIF100 2026-01-14 27.01 25220 13945 55.29 57.52 67.14
HDFCNIFIT 2026-01-14 39.93 21413 16924 79.04 61.98 81.81
HDFCPSUBK 2026-01-14 89.83 77016 41011 53.25 68.12 69.55
HDFCPVTBAN 2026-01-14 28.98 32622 26740 81.97 71.13 82.25
HDFCQUAL 2026-01-14 60.24 7651 3841 50.2 68.86 81.1
HDFCSILVER 2026-01-14 264.59 16442695 7985772 48.57 43.97 47.83
HDFCSML250 2026-01-14 163.97 976164 567777 58.16 62.31 72.47
HDFCVALUE 2026-01-14 139.84 5695 4301 75.52 66.39 83.73
HEADSUP 2026-01-14 8.62 12175 8365 68.71 68.08 76.11
HEALTHADD 2026-01-14 146.31 376 258 68.62 69.75 82.11
HEALTHIETF 2026-01-14 149.16 39976 22090 55.26 60.49 63.63
HEALTHY 2026-01-14 14.92 138793 97360 70.15 64.72 77.85
HECPROJECT 2026-01-14 107.3 4211 1935 45.95 34.66 38.01
HEIDELBERG 2026-01-14 169.51 33039 14582 44.14 51.59 58.15
HEMIPROP 2026-01-14 135.92 137491 88418 64.31 41.47 46.11
HERITGFOOD 2026-01-14 443.05 91317 48263 52.85 47.01 54.56
HEROMOTOCO 2026-01-14 5676.5 368182 223504 60.7 56.13 57.9
HESTERBIO 2026-01-14 1486.6 6344 3296 51.95 63.68 69.55
HEUBACHIND 2026-01-14 441.65 6482 3488 53.81 66.08 68.64
HGINFRA 2026-01-14 694.55 101080 43876 43.41 48.08 53.0
HGS 2026-01-14 427.85 8804 4643 52.74 59.2 61.34
HILTON 2026-01-14 31.4 77474 30745 39.68 61.62 66.47
HIMATSEIDE 2026-01-14 103.15 196828 79090 40.18 42.18 53.01
HINDALCO 2026-01-14 955.35 7050653 3564286 50.55 51.82 55.69
HINDCOMPOS 2026-01-14 430.45 6646 3976 59.83 51.17 55.61
HINDCON 2026-01-14 24.5 22497 13150 58.45 62.56 70.83
HINDCOPPER 2026-01-14 572.8 53419763 12515065 23.43 20.69 22.63
HINDOILEXP 2026-01-14 152.82 556671 192526 34.59 47.63 52.23
HINDUNILVR 2026-01-14 2353.5 1027639 574246 55.88 50.9 63.72
HINDWAREAP 2026-01-14 233.45 48772 31269 64.11 46.14 48.27
HINDZINC 2026-01-14 654.2 27694609 5904221 21.32 25.7 32.91
HIRECT 2026-01-14 1391.0 12244 6852 55.96 47.69 54.5
HISARMETAL 2026-01-14 161.09 6643 3903 58.75 59.8 68.33
HLEGLAS 2026-01-14 443.25 45693 27297 59.74 40.97 46.72
HLVLTD 2026-01-14 8.95 187585 123428 65.8 65.81 67.6
HMAAGRO 2026-01-14 27.36 110178 60563 54.97 63.6 66.83
HNDFDS 2026-01-14 495.85 49999 22435 44.87 45.91 57.18
HOMEFIRST 2026-01-14 1082.6 82437 45716 55.46 52.27 61.35
HONAUT 2026-01-14 33550.0 1524 860 56.43 49.7 56.15
HONDAPOWER 2026-01-14 2167.6 2349 1106 47.08 48.4 54.28
HPAL 2026-01-14 40.62 40410 23222 57.47 59.98 62.82
HTMEDIA 2026-01-14 23.56 20946 14646 69.92 69.18 69.76
HUDCO 2026-01-14 216.64 1713446 585167 34.15 24.81 33.65
HYUNDAI 2026-01-14 2317.1 196437 109158 55.57 53.52 64.97
ICEMAKE 2026-01-14 749.0 23276 11098 47.68 47.93 50.96
ICICIB22 2026-01-14 118.32 447464 262106 58.58 66.18 72.96
ICICIGI 2026-01-14 1857.7 1908268 1182349 61.96 56.63 62.02
ICICIPRULI 2026-01-14 669.25 4004960 1843401 46.03 44.01 56.46
ICIL 2026-01-14 253.55 125499 57159 45.55 41.3 46.72
IDBI 2026-01-14 104.85 11150083 3685892 33.06 34.12 36.09
IDEA 2026-01-14 11.08 697551451 106958187 15.33 16.37 17.52
IDEAFORGE 2026-01-14 458.05 135522 56776 41.89 25.7 26.35
IDFCFIRSTB 2026-01-14 83.07 13353054 6460793 48.38 46.42 60.23
IEX 2026-01-14 139.37 9549194 2878718 30.15 18.39 40.22
IFBIND 2026-01-14 1395.0 18803 7920 42.12 45.79 52.17
IFCI 2026-01-14 56.1 45503157 6468186 14.21 22.27 31.26
IFGLEXPOR 2026-01-14 193.93 13480 7790 57.79 50.41 51.24
IGCL 2026-01-14 73.27 28451 16769 58.94 61.49 63.38
IGIL 2026-01-14 312.5 223085 104823 46.99 48.96 52.89
IGL 2026-01-14 181.38 1436969 878125 61.11 42.76 43.84
IMAGICAA 2026-01-14 52.56 1070206 511705 47.81 47.62 55.97
IMFA 2026-01-14 1268.5 190868 64068 33.57 32.31 34.31
INDBANK 2026-01-14 38.25 2061801 224182 10.87 46.87 60.03
INDHOTEL 2026-01-14 689.45 3808208 2129489 55.92 52.74 61.03
INDIACEM 2026-01-14 473.6 527662 224529 42.55 25.12 33.32
INDIAGLYCO 2026-01-14 959.4 61210 31318 51.16 47.91 49.57
INDIANB 2026-01-14 846.4 3279844 1496666 45.63 45.06 49.59
INDNIPPON 2026-01-14 784.55 11753 5684 48.36 45.92 49.92
INDOAMIN 2026-01-14 126.2 108585 35632 32.81 38.49 56.73
INDOCO 2026-01-14 210.96 61830 33736 54.56 55.22 60.4
INDORAMA 2026-01-14 43.46 72463 39949 55.13 49.02 57.62
INDOTECH 2026-01-14 1403.2 28877 20006 69.28 49.34 54.25
INDOWIND 2026-01-14 16.81 2620785 788594 30.09 37.69 42.71
INDRAMEDCO 2026-01-14 407.8 107768 51000 47.32 48.7 60.46
INDSWFTLAB 2026-01-14 100.72 734641 276220 37.6 44.49 67.44
INDUSTOWER 2026-01-14 438.4 9332296 5708074 61.16 51.49 56.38
INFIBEAM 2026-01-14 15.47 5328830 2167809 40.68 41.72 51.32
INFOBEAN 2026-01-14 815.8 330959 93452 28.24 22.21 26.61
INFOMEDIA 2026-01-14 6.25 15165 9789 64.55 66.8 77.52
INFRABEES 2026-01-14 956.56 18815 10612 56.4 56.27 61.98
INNOVACAP 2026-01-14 679.2 8910 4252 47.72 52.53 54.63
INNOVANA 2026-01-14 395.1 1530 629 41.11 69.5 69.76
INOXGREEN 2026-01-14 187.15 630106 199965 31.74 45.75 49.61
INOXINDIA 2026-01-14 1123.2 24708 13314 53.89 43.19 64.76
INOXWIND 2026-01-14 114.49 10797027 1915827 17.74 34.02 39.68
INTELLECT 2026-01-14 915.05 113240 49271 43.51 38.57 45.93
INTERARCH 2026-01-14 2069.2 178000 55017 30.91 44.41 53.06
INTERNET 2026-01-14 13.73 51059 38187 74.79 65.13 76.81
INTLCONV 2026-01-14 81.89 51040 19327 37.87 41.84 56.02
INVENTURE 2026-01-14 1.14 782330 494524 63.21 72.47 76.52
IOB 2026-01-14 36.11 28478641 4590682 16.12 33.76 44.61
IOC 2026-01-14 159.16 10309941 5734969 55.63 48.63 53.07
IPL 2026-01-14 165.57 44264 19849 44.84 40.38 45.05
IRB 2026-01-14 41.79 6526772 3523056 53.98 38.97 47.33
IREDA 2026-01-14 138.1 8600026 2361501 27.46 23.5 32.83
IRFC 2026-01-14 122.01 11544717 2530313 21.92 24.73 28.19
ISFT 2026-01-14 91.25 11371 4961 43.63 53.76 54.07
ISGEC 2026-01-14 788.6 27562 14168 51.4 43.48 50.6
IT 2026-01-14 41.42 152077 109069 71.72 64.96 66.35
ITBEES 2026-01-14 41.49 5572625 3094569 55.53 58.86 67.52
ITC 2026-01-14 334.75 14913422 9290859 62.3 62.7 62.89
ITCHOTELS 2026-01-14 191.91 2019407 1065503 52.76 51.96 57.79
ITDC 2026-01-14 568.8 25441 8650 34.0 38.57 40.66
ITETF 2026-01-14 39.56 169193 95554 56.48 58.92 72.5
ITI 2026-01-14 301.05 640265 196611 30.71 26.85 27.01
ITIETF 2026-01-14 41.45 280540 182876 65.19 54.49 74.93
IVZINNIFTY 2026-01-14 2927.73 134 106 79.1 84.72 87.23
J&KBANK 2026-01-14 102.66 1979553 778514 39.33 42.52 51.6
JAGSNPHARM 2026-01-14 178.35 39463 19069 48.32 48.15 55.29
JAMNAAUTO 2026-01-14 126.68 2540190 984899 38.77 38.2 40.04
JAYBARMARU 2026-01-14 93.87 88875 53136 59.79 43.52 51.29
JAYNECOIND 2026-01-14 87.39 5156411 1811223 35.13 37.51 38.73
JBCHEPHARM 2026-01-14 1895.4 162383 104942 64.63 54.38 59.17
JGCHEM 2026-01-14 342.55 59683 29443 49.33 39.92 50.67
JHS 2026-01-14 10.19 95323 44064 46.23 44.75 74.15
JINDALPHOT 2026-01-14 1387.2 29853 6004 20.11 11.49 51.13
JINDALPOLY 2026-01-14 413.65 81486 30248 37.12 34.82 48.54
JINDALSTEL 2026-01-14 1040.7 1727062 754731 43.7 38.81 43.56
JINDRILL 2026-01-14 525.45 90832 34173 37.62 40.2 45.21
JINDWORLD 2026-01-14 27.17 199794 92123 46.11 40.44 46.46
JIOFIN 2026-01-14 287.0 6701056 2625844 39.19 43.06 53.39
JISLDVREQS 2026-01-14 27.0 87998 48251 54.83 62.34 62.68
JKIL 2026-01-14 551.7 90270 53972 59.79 57.73 58.08
JKLAKSHMI 2026-01-14 775.3 100370 56823 56.61 58.78 60.38
JLHL 2026-01-14 1365.8 36003 18556 51.54 49.92 62.38
JMA 2026-01-14 74.24 6340 4278 67.48 68.03 71.09
JMFINANCIL 2026-01-14 138.96 2468698 1006122 40.76 41.59 43.74
JOCIL 2026-01-14 141.37 2432 1400 57.57 54.95 70.12
JPOLYINVST 2026-01-14 950.4 18469 3719 20.14 30.21 52.74
JPPOWER 2026-01-14 16.48 22846645 10084466 44.14 38.13 40.67
JSL 2026-01-14 794.1 752362 442305 58.79 47.47 48.81
JSWENERGY 2026-01-14 494.65 950741 378541 39.82 37.55 42.66
JSWINFRA 2026-01-14 263.25 1561371 990050 63.41 55.03 57.87
JSWSTEEL 2026-01-14 1181.8 2281726 1202239 52.69 46.37 48.37
JTLIND 2026-01-14 69.88 28469974 3805395 13.37 23.3 54.22
JUBLCPL 2026-01-14 2121.8 4744 3108 65.51 60.27 64.02
JUBLFOOD 2026-01-14 529.3 1434389 948277 66.11 53.44 54.35
JUBLPHARMA 2026-01-14 1066.3 98430 47493 48.25 49.9 53.43
JUNIPER 2026-01-14 248.5 25618 12110 47.27 44.59 56.59
JUSTDIAL 2026-01-14 719.7 225369 56744 25.18 32.25 41.13
JWL 2026-01-14 331.15 45943210 2961400 6.45 17.75 19.75
JYOTISTRUC 2026-01-14 8.83 5939375 2519145 42.41 40.86 45.09
KABRAEXTRU 2026-01-14 201.07 15864 7931 49.99 60.09 67.28
KAKATCEM 2026-01-14 120.06 3596 2723 75.72 68.66 69.5
KALAMANDIR 2026-01-14 121.55 430623 181986 42.26 43.31 45.87
KALPATARU 2026-01-14 356.6 112357 29029 25.84 38.33 51.87
KALYANKJIL 2026-01-14 480.4 6837010 2084125 30.48 26.21 41.71
KAMATHOTEL 2026-01-14 229.68 7895 3795 48.07 53.59 59.7
KANANIIND 2026-01-14 1.61 100244 75973 75.79 70.5 73.57
KANPRPLA 2026-01-14 170.42 7880 2339 29.68 49.65 58.29
KAPSTON 2026-01-14 317.25 9846 5567 56.54 49.84 65.84
KARMAENG 2026-01-14 45.98 5785 3599 62.21 63.83 67.7
KAUSHALYA 2026-01-14 890.45 522 292 55.94 63.66 64.28
KAYNES 2026-01-14 3680.6 1524652 188055 12.33 14.24 19.57
KCP 2026-01-14 170.15 120797 25144 20.82 44.64 61.84
KCPSUGIND 2026-01-14 25.18 40533 23502 57.98 57.89 64.94
KDDL 2026-01-14 2246.4 8904 5236 58.81 46.33 58.52
KEEPLEARN 2026-01-14 2.24 46272 25621 55.37 65.85 71.14
KEI 2026-01-14 4384.6 280180 151840 54.19 46.56 47.44
KELLTONTEC 2026-01-14 16.6 1837391 730900 39.78 45.68 46.15
KERNEX 2026-01-14 1256.7 734233 222280 30.27 37.53 37.72
KEYFINSERV 2026-01-14 281.55 1884 1011 53.66 55.9 56.89
KFINTECH 2026-01-14 1067.8 472865 154218 32.61 38.47 42.34
KHADIM 2026-01-14 171.92 14605 7328 50.17 49.88 52.39
KHAICHEM 2026-01-14 68.41 118526 71223 60.09 45.25 50.32
KHAITANLTD 2026-01-14 96.57 553 267 48.28 47.89 72.23
KHANDSE 2026-01-14 20.18 9574 2680 27.99 55.96 74.16
KIMS 2026-01-14 623.6 151942 82704 54.43 55.97 59.72
KIOCL 2026-01-14 379.35 844128 87552 10.37 25.04 28.03
KIRIINDUS 2026-01-14 533.6 5906960 692443 11.72 16.21 38.09
KIRLOSBROS 2026-01-14 1612.1 15558 7020 45.12 42.88 46.88
KIRLOSIND 2026-01-14 2998.6 3298 1794 54.4 50.27 52.82
KITEX 2026-01-14 152.91 714220 277755 38.89 34.39 43.99
KOHINOOR 2026-01-14 24.97 69192 20349 29.41 34.53 42.72
KOKUYOCMLN 2026-01-14 87.53 19103 10480 54.86 62.19 65.65
KOLTEPATIL 2026-01-14 375.4 93729 15783 16.84 50.45 57.1
KOTHARIPET 2026-01-14 119.97 22045 13362 60.61 51.49 53.41
KOTHARIPRO 2026-01-14 68.63 7194 6052 84.13 75.31 77.75
KPEL 2026-01-14 318.3 161050 64205 39.87 40.55 44.61
KPIGREEN 2026-01-14 432.95 994201 313302 31.51 23.55 30.74
KPITTECH 2026-01-14 1179.4 683650 180390 26.39 27.98 39.46
KRBL 2026-01-14 357.75 410963 196725 47.87 43.66 46.48
KREBSBIO 2026-01-14 64.72 1563 909 58.16 68.79 74.83
KRISHANA 2026-01-14 489.15 39888 23156 58.05 49.01 52.08
KRITI 2026-01-14 82.32 6656 2917 43.83 45.99 51.45
KRITIKA 2026-01-14 7.06 113617 79092 69.61 65.98 71.79
KRITINUT 2026-01-14 75.35 46629 16374 35.12 43.54 57.77
KRN 2026-01-14 721.45 137180 41743 30.43 36.84 44.27
KROSS 2026-01-14 199.2 342174 72232 21.11 22.07 29.34
KRSNAA 2026-01-14 708.7 130979 93785 71.6 63.82 66.59
KRYSTAL 2026-01-14 614.35 68035 17583 25.84 38.64 59.49
KSCL 2026-01-14 887.8 39848 23171 58.15 48.09 52.19
KSHITIJPOL 2026-01-14 2.33 158195 122106 77.19 63.59 64.47
KSOLVES 2026-01-14 279.25 17326 8233 47.52 51.41 58.24
KUANTUM 2026-01-14 93.22 11012 6308 57.28 65.34 68.4
LALPATHLAB 2026-01-14 1410.2 505949 298779 59.05 60.12 61.42
LANDMARK 2026-01-14 450.0 205175 100212 48.84 51.8 62.05
LASA 2026-01-14 9.38 85674 54764 63.92 53.75 67.0
LAURUSLABS 2026-01-14 1090.5 2383234 1198301 50.28 46.78 52.88
LAXMICOT 2026-01-14 15.56 6414 4424 68.97 62.04 77.74
LEMONTREE 2026-01-14 149.47 3392131 2114002 62.32 48.32 50.94
LGBBROSLTD 2026-01-14 1859.9 36910 17050 46.19 40.87 49.12
LGHL 2026-01-14 289.5 131328 9152 6.97 6.4 14.19
LIBAS 2026-01-14 10.51 15998 11549 72.19 73.0 75.69
LIBERTSHOE 2026-01-14 240.95 16791 8139 48.47 60.84 62.12
LICHSGFIN 2026-01-14 535.25 3607165 2087926 57.88 47.34 57.72
LICI 2026-01-14 826.7 564883 305569 54.09 46.49 59.78
LICMFGOLD 2026-01-14 13164.4 6318 4740 75.02 60.24 70.38
LICNETFN50 2026-01-14 285.4 1307 778 59.53 86.78 91.44
LICNFNHGP 2026-01-14 285.12 248 171 68.95 53.39 84.61
LICNMID100 2026-01-14 59.95 12585 12497 99.3 74.98 78.09
LINC 2026-01-14 112.5 22256 5168 23.22 22.56 60.94
LINDEINDIA 2026-01-14 6080.0 11067 4773 43.13 39.68 52.94
LIQUIDADD 2026-01-14 1109.15 345887 210130 60.75 65.98 76.75
LIQUIDBEES 2026-01-14 1000.0 1891317 1368017 72.33 82.15 85.95
LIQUIDCASE 2026-01-14 112.31 17535617 14980011 85.43 81.62 81.84
LIQUIDIETF 2026-01-14 999.99 483697 183376 37.91 64.12 69.63
LIQUIDPLUS 2026-01-14 1068.49 31394 27273 86.87 72.99 80.33
LIQUIDSHRI 2026-01-14 1088.01 2358 1210 51.31 70.61 72.08
LLOYDSENGG 2026-01-14 50.89 2884681 838996 29.08 33.05 35.93
LLOYDSME 2026-01-14 1238.7 246035 134797 54.79 50.87 53.37
LMW 2026-01-14 14234.0 6880 2862 41.6 54.87 59.56
LODHA 2026-01-14 1058.8 981592 433414 44.15 46.85 51.86
LOKESHMACH 2026-01-14 184.61 106175 36306 34.19 35.94 37.63
LORDSCHLO 2026-01-14 155.57 13129 7002 53.33 43.35 56.4
LOWVOL 2026-01-14 213.79 177 122 68.93 75.89 84.29
LPDC 2026-01-14 6.9 30209 20890 69.15 58.21 68.87
LT 2026-01-14 3865.8 1914244 978315 51.11 50.84 57.34
LTF 2026-01-14 295.8 10569647 3822742 36.17 37.28 45.37
LTFOODS 2026-01-14 370.9 457364 188203 41.15 40.74 44.58
LTTS 2026-01-14 4243.8 34963 18421 52.69 49.47 51.54
LUMAXIND 2026-01-14 5555.5 16894 5222 30.91 32.52 36.14
LUPIN 2026-01-14 2195.9 737880 383219 51.94 54.7 59.52
LUXIND 2026-01-14 947.4 77073 32273 41.87 54.37 54.46
LXCHEM 2026-01-14 149.49 197408 104187 52.78 49.49 52.98
LYKALABS 2026-01-14 77.01 12737 9263 72.73 67.12 67.42
M&M 2026-01-14 3649.5 1573135 1020657 64.88 52.12 59.93
M&MFIN 2026-01-14 354.95 1850607 835794 45.16 38.89 44.26
MACPOWER 2026-01-14 934.5 3517 2199 62.52 50.66 56.06
MADHAV 2026-01-14 39.71 5004 3199 63.93 65.99 67.1
MADHUCON 2026-01-14 5.79 13865 11185 80.67 72.41 77.14
MADRASFERT 2026-01-14 79.84 129506 41416 31.98 27.15 45.6
MAFANG 2026-01-14 168.51 531857 531857 100.0 99.48 99.64
MAGADSUGAR 2026-01-14 451.05 2155 1087 50.44 59.63 64.86
MAHABANK 2026-01-14 65.9 73710924 23755463 32.23 42.28 50.67
MAHEPC 2026-01-14 130.11 62343 31745 50.92 53.18 57.73
MAHESHWARI 2026-01-14 44.05 3147 1679 53.35 70.79 72.84
MAHKTECH 2026-01-14 27.22 3183701 2457017 77.17 82.24 94.77
MAHLIFE 2026-01-14 376.25 72302 40609 56.17 51.74 54.79
MAHLOG 2026-01-14 305.05 58969 25373 43.03 51.97 59.27
MAHSCOOTER 2026-01-14 14300.0 27313 5294 19.38 30.01 55.13
MAHSEAMLES 2026-01-14 528.5 86739 45632 52.61 55.95 61.01
MAITHANALL 2026-01-14 1125.2 1105028 146257 13.24 30.56 54.32
MAKEINDIA 2026-01-14 155.18 98459 86627 87.98 78.59 78.81
MALLCOM 2026-01-14 1085.2 3454 2283 66.1 63.83 64.77
MANAKALUCO 2026-01-14 53.97 4436123 1048487 23.64 29.23 58.81
MANAKCOAT 2026-01-14 133.68 388548 161476 41.56 40.1 50.88
MANAKSIA 2026-01-14 66.2 91464 42533 46.5 49.61 54.43
MANAKSTEEL 2026-01-14 63.45 40123 16520 41.17 51.94 61.85
MANAPPURAM 2026-01-14 309.0 3052968 666428 21.83 22.89 40.47
MANCREDIT 2026-01-14 163.05 33435 5778 17.28 14.21 22.56
MANINDS 2026-01-14 346.9 162525 73297 45.1 36.59 42.65
MANKIND 2026-01-14 2244.4 255195 133479 52.3 51.35 58.67
MANORAMA 2026-01-14 1305.7 31019 14723 47.46 52.81 57.93
MANORG 2026-01-14 469.5 24458 11977 48.97 51.21 67.42
MANUGRAPH 2026-01-14 15.45 6403 5071 79.2 65.88 75.99
MARATHON 2026-01-14 500.35 52679 34159 64.84 52.09 54.17
MARUTI 2026-01-14 16152.0 240043 122284 50.94 57.39 62.9
MASFIN 2026-01-14 311.15 109007 49080 45.02 48.45 62.06
MASTERTR 2026-01-14 106.19 218961 80191 36.62 32.57 32.92
MATRIMONY 2026-01-14 552.8 27926 20024 71.7 59.9 69.09
MAXESTATES 2026-01-14 424.7 180485 62866 34.83 50.2 54.16
MAXIND 2026-01-14 169.62 18360 10096 54.99 56.04 61.36
MAYURUNIQ 2026-01-14 484.8 14230 8124 57.09 56.75 65.09
MAZDA 2026-01-14 206.48 13262 9448 71.24 60.25 61.46
MAZDOCK 2026-01-14 2470.8 888001 259106 29.18 20.41 25.5
MBAPL 2026-01-14 398.5 110837 25093 22.64 34.49 47.09
MBLINFRA 2026-01-14 27.66 29380 15251 51.91 58.46 67.51
MCLEODRUSS 2026-01-14 45.06 337942 164565 48.7 52.51 61.96
MEDANTA 2026-01-14 1162.6 71828 37250 51.86 50.37 52.59
MEDIASSIST 2026-01-14 436.4 82779 58590 70.78 54.74 61.18
MENONBE 2026-01-14 126.91 61600 34203 55.52 59.19 62.86
METAL 2026-01-14 11.72 17344918 10157318 58.56 64.1 74.84
METALIETF 2026-01-14 11.72 41431696 28557579 68.93 67.36 75.02
METROBRAND 2026-01-14 1101.6 20971 10839 51.69 54.62 55.31
METROPOLIS 2026-01-14 1884.5 131044 22761 17.37 47.71 56.74
MGEL 2026-01-14 12.06 1656709 927056 55.96 52.33 53.61
MID150 2026-01-14 22.29 145744 75285 51.66 43.46 44.16
MID150BEES 2026-01-14 226.63 589236 342571 58.14 58.75 69.39
MIDCAP 2026-01-14 173.73 28288 11893 42.04 49.92 51.96
MIDCAPETF 2026-01-14 22.39 2718899 2197505 80.82 69.25 71.64
MIDCAPIETF 2026-01-14 22.65 488332 255100 52.24 62.2 66.04
MIDHANI 2026-01-14 350.65 1832181 429170 23.42 26.64 28.44
MIDQ50ADD 2026-01-14 243.17 2982 2467 82.73 73.18 73.41
MIDSELIETF 2026-01-14 18.07 335893 192325 57.26 59.69 65.62
MINDTECK 2026-01-14 224.54 174680 43155 24.71 27.7 46.11
MIRCELECTR 2026-01-14 32.72 1770799 1033173 58.35 56.9 57.1
MIRZAINT 2026-01-14 34.28 144604 68140 47.12 46.82 52.92
MITCON 2026-01-14 60.92 31657 23238 73.41 83.81 84.26
MITTAL 2026-01-14 1.01 422367 241202 57.11 72.7 74.29
MMP 2026-01-14 256.45 7706 5116 66.39 64.26 67.66
MMTC 2026-01-14 71.58 119531400 8664970 7.25 17.19 22.17
MNC 2026-01-14 31.1 59023 36517 61.87 64.68 83.1
MOBIKWIK 2026-01-14 230.45 349729 137300 39.26 29.79 36.0
MOCAPITAL 2026-01-14 47.62 517151 431246 83.39 68.32 78.78
MODEFENCE 2026-01-14 86.02 2830865 1460177 51.58 51.1 64.05
MODTHREAD 2026-01-14 42.37 2434 1257 51.64 62.97 70.36
MOHEALTH 2026-01-14 43.97 32669 21016 64.33 72.8 77.56
MOIL 2026-01-14 349.1 1300690 425832 32.74 35.55 38.13
MOLDTECH 2026-01-14 136.57 27639 13667 49.45 51.73 53.37
MOLDTKPAC 2026-01-14 586.85 39803 21208 53.28 52.84 61.47
MOLOWVOL 2026-01-14 38.63 747 707 94.65 93.76 95.24
MOM100 2026-01-14 64.23 420477 340262 80.92 65.21 66.76
MOM30IETF 2026-01-14 31.41 1021755 666460 65.23 62.67 72.26
MOMENTUM 2026-01-14 31.27 65522 51166 78.09 74.63 81.12
MOMGF 2026-01-14 151.91 358 353 98.6 85.17 87.55
MOMIDMTM 2026-01-14 62.06 40814 21342 52.29 70.54 83.06
MONEXT50 2026-01-14 68.46 838 816 97.37 75.65 84.16
MONIFTY500 2026-01-14 23.86 239252 167105 69.84 73.27 77.89
MONTECARLO 2026-01-14 610.1 14163 7542 53.25 48.8 54.55
MOPSE 2026-01-14 100.07 4453 3432 77.07 81.6 88.68
MOQUALITY 2026-01-14 197.8 388 352 90.72 67.94 91.53
MOREALTY 2026-01-14 85.01 820449 510638 62.24 63.01 64.76
MOSMALL250 2026-01-14 16.36 658050 343995 52.27 64.98 74.19
MOTILALOFS 2026-01-14 861.55 1364398 617859 45.28 44.53 49.28
MOTISONS 2026-01-14 12.91 1700178 971437 57.14 43.91 51.37
MOTOGENFIN 2026-01-14 23.02 578 493 85.29 74.26 77.8
MOVALUE 2026-01-14 117.83 79843 50197 62.87 57.64 77.03
MPHASIS 2026-01-14 2788.8 363314 133918 36.86 47.35 49.61
MPSLTD 2026-01-14 1884.2 13055 5817 44.56 45.67 59.32
MRF 2026-01-14 145665.0 5287 3027 57.25 38.7 43.16
MRPL 2026-01-14 158.35 23944802 5450257 22.76 25.47 28.79
MSPL 2026-01-14 34.66 688339 291452 42.34 48.25 52.06
MSTCLTD 2026-01-14 484.3 147821 51863 35.09 40.61 41.85
MSUMI 2026-01-14 46.07 6083840 2716622 44.65 40.94 47.68
MTARTECH 2026-01-14 2637.6 206781 64931 31.4 21.68 30.25
MUFIN 2026-01-14 117.31 764504 142844 18.68 32.68 51.17
MUKANDLTD 2026-01-14 129.75 69281 34103 49.22 51.52 52.76
MUKTAARTS 2026-01-14 66.17 9859 5284 53.6 51.54 56.52
MUTHOOTFIN 2026-01-14 3938.1 291366 137761 47.28 45.4 49.99
MVGJL 2026-01-14 179.45 57751 15406 26.68 45.42 61.3
NACLIND 2026-01-14 184.5 630959 271395 43.01 57.44 66.26
NAGAFERT 2026-01-14 4.76 152928 91238 59.66 57.93 65.92
NAGREEKEXP 2026-01-14 25.9 4201 2940 69.98 57.94 72.51
NAHARINDUS 2026-01-14 101.57 18226 7934 43.53 49.84 62.25
NAHARPOLY 2026-01-14 227.18 3221 1408 43.71 45.8 50.9
NARMADA 2026-01-14 27.33 170173 97127 57.08 54.2 55.41
NATIONALUM 2026-01-14 373.55 27306024 9757768 35.73 31.22 38.87
NAUKRI 2026-01-14 1305.8 1122841 751082 66.89 56.5 58.78
NAVINFLUOR 2026-01-14 6032.0 185693 81375 43.82 44.41 45.96
NAVKARCORP 2026-01-14 103.29 2516042 533451 21.2 33.76 45.67
NAVNETEDUL 2026-01-14 143.62 20256 10492 51.8 46.67 62.48
NBCC 2026-01-14 105.18 10212283 3410062 33.39 32.07 33.39
NCC 2026-01-14 149.97 2204098 864979 39.24 39.45 40.26
NCLIND 2026-01-14 205.15 28043 15549 55.45 57.04 65.63
NDGL 2026-01-14 2775.2 515 423 82.14 74.89 81.0
NDLVENTURE 2026-01-14 90.0 3332 2243 67.32 76.83 78.26
NDRAUTO 2026-01-14 738.95 10581 5197 49.12 47.58 49.61
NELCAST 2026-01-14 97.09 37043 14378 38.81 49.61 51.55
NELCO 2026-01-14 702.6 40278 17153 42.59 30.76 45.1
NESCO 2026-01-14 1163.4 19110 9943 52.03 51.24 55.01
NESTLEIND 2026-01-14 1307.1 904110 483024 53.43 59.44 60.14
NETWEB 2026-01-14 3187.6 735503 151124 20.55 14.53 19.77
NETWORK18 2026-01-14 40.92 1798496 878976 48.87 43.79 45.44
NEULANDLAB 2026-01-14 14262.0 43272 11275 26.06 27.31 34.1
NEXT30ADD 2026-01-14 41.07 137777 127892 92.83 77.44 80.06
NEXT50IETF 2026-01-14 72.26 339532 207895 61.23 63.9 69.9
NFL 2026-01-14 83.25 979020 360103 36.78 35.75 36.75
NGLFINE 2026-01-14 1469.4 2389 1687 70.62 69.77 76.1
NHPC 2026-01-14 81.29 9338673 4196814 44.94 45.56 46.77
NIACL 2026-01-14 149.79 201435 70568 35.03 35.92 42.83
NIBL 2026-01-14 32.42 30017 17399 57.96 43.7 53.86
NIF100BEES 2026-01-14 277.27 23009 13676 59.44 65.31 81.02
NIFTY1 2026-01-14 282.98 230438 206468 89.6 81.3 82.7
NIFTY100EW 2026-01-14 33.92 11772 7665 65.11 59.79 69.08
NIFTYBETF 2026-01-14 262.04 3149 1443 45.82 23.65 71.56
NIFTYETF 2026-01-14 277.07 370082 145203 39.24 70.0 71.68
NIFTYIETF 2026-01-14 289.11 946309 619609 65.48 69.26 70.98
NIFTYQLITY 2026-01-14 22.02 14229 12720 89.39 85.79 88.76
NILAINFRA 2026-01-14 9.06 119454 78007 65.3 64.83 70.11
NINSYS 2026-01-14 384.1 398 225 56.53 58.73 61.52
NIPPOBATRY 2026-01-14 398.9 3114 2118 68.02 61.23 61.58
NIRAJ 2026-01-14 34.1 185152 81280 43.9 51.21 54.93
NITCO 2026-01-14 89.2 13552321 1137298 8.39 39.86 53.94
NITINSPIN 2026-01-14 326.85 62457 36542 58.51 57.68 65.35
NITIRAJ 2026-01-14 190.85 35797 13427 37.51 60.76 64.94
NIVABUPA 2026-01-14 78.98 829483 408088 49.2 38.38 58.03
NLCINDIA 2026-01-14 260.15 3761506 967465 25.72 34.85 42.29
NMDC 2026-01-14 83.85 28795078 12100237 42.02 37.71 45.67
NOCIL 2026-01-14 137.89 171401 116941 68.23 58.55 60.51
NPBET 2026-01-14 295.59 196 191 97.45 83.47 84.63
NPST 2026-01-14 1326.3 7467 3797 50.85 45.89 53.77
NRAIL 2026-01-14 444.2 10549 6369 60.38 53.14 59.98
NRL 2026-01-14 54.45 28019 6585 23.5 46.89 64.21
NSIL 2026-01-14 6159.5 962 637 66.22 55.11 63.52
NSLNISP 2026-01-14 43.0 7158922 1638730 22.89 39.36 42.84
NTPC 2026-01-14 349.1 20389924 14137913 69.34 60.43 66.72
NUVOCO 2026-01-14 354.2 470486 274606 58.37 53.7 54.45
NV20 2026-01-14 154.74 7134 4120 57.75 66.08 72.28
NV20BEES 2026-01-14 154.84 27468 21858 79.58 54.57 77.72
NV20IETF 2026-01-14 15.13 212326 129233 60.87 60.36 65.91
OAL 2026-01-14 280.75 7936 5299 66.77 62.3 63.69
OBEROIRLTY 2026-01-14 1648.4 212916 85645 40.22 45.47 48.61
OFSS 2026-01-14 7531.0 100564 43932 43.69 42.77 46.49
OIL 2026-01-14 458.0 12398467 4166428 33.6 39.55 47.4
OILCOUNTUB 2026-01-14 60.69 240839 82203 34.13 51.32 64.09
OILIETF 2026-01-14 11.88 6366586 4235674 66.53 73.43 74.45
OLAELEC 2026-01-14 38.63 56674547 10399542 18.35 17.85 27.7
OMAXE 2026-01-14 77.98 3550363 528666 14.89 27.99 36.3
OMINFRAL 2026-01-14 80.72 61711 29950 48.53 54.46 59.23
ONEPOINT 2026-01-14 54.75 483522 228842 47.33 45.19 48.36
ONESOURCE 2026-01-14 1775.8 68665 37069 53.99 44.76 51.82
ONGC 2026-01-14 248.23 33094088 18603428 56.21 53.51 54.93
OPTIEMUS 2026-01-14 454.85 109856 67783 61.7 54.35 54.66
ORBTEXP 2026-01-14 174.15 28609 15350 53.65 57.43 60.68
ORIENTALTL 2026-01-14 7.92 114819 78859 68.68 64.01 65.83
ORIENTCEM 2026-01-14 169.07 546650 206497 37.77 48.69 54.58
ORIENTCER 2026-01-14 46.66 100680 45828 45.52 43.34 50.6
ORIENTHOT 2026-01-14 115.43 1237916 186189 15.04 34.31 52.05
ORIENTPPR 2026-01-14 22.02 275676 187056 67.85 59.57 61.74
ORIENTTECH 2026-01-14 368.5 1700434 216801 12.75 9.15 26.28
ORISSAMINE 2026-01-14 4839.5 8303 2939 35.4 36.37 38.11
OSWALAGRO 2026-01-14 52.59 34378 13402 38.98 53.99 57.91
OSWALGREEN 2026-01-14 29.47 131882 50825 38.54 35.97 45.18
OSWALPUMPS 2026-01-14 462.15 656277 158558 24.16 40.02 43.01
PAGEIND 2026-01-14 34320.0 30937 18668 60.34 56.32 58.04
PAISALO 2026-01-14 34.56 1118228 596289 53.32 43.13 45.76
PALASHSECU 2026-01-14 101.27 3393 2522 74.33 58.39 81.5
PANACEABIO 2026-01-14 394.5 203130 25525 12.57 9.88 31.94
PARAGMILK 2026-01-14 274.45 443380 206964 46.68 42.91 43.44
PARAS 2026-01-14 671.5 269192 86391 32.09 29.7 32.86
PARKHOTELS 2026-01-14 128.94 240351 136644 56.85 63.42 64.31
PASUPTAC 2026-01-14 47.78 33897 20782 61.31 56.87 62.23
PCJEWELLER 2026-01-14 10.12 50766236 13718634 27.02 27.73 45.48
PERSISTENT 2026-01-14 6274.0 327713 164382 50.16 47.45 47.61
PETRONET 2026-01-14 286.25 2592474 1510163 58.25 53.07 54.4
PFC 2026-01-14 371.85 4944952 2649745 53.58 48.71 50.65
PFOCUS 2026-01-14 241.84 2977862 428062 14.37 11.6 20.84
PGEL 2026-01-14 587.3 1129651 316945 28.06 26.35 31.15
PGHH 2026-01-14 12336.0 2739 1404 51.26 58.41 58.76
PGHL 2026-01-14 5381.0 5047 3059 60.61 59.26 61.38
PHARMABEES 2026-01-14 23.09 2577983 1836209 71.23 61.64 74.25
PHOENIXLTD 2026-01-14 1868.4 419910 263769 62.82 54.16 61.42
PICCADIL 2026-01-14 575.0 58765 28500 48.5 40.86 44.17
PIIND 2026-01-14 3287.6 132172 80444 60.86 47.2 54.58
PILANIINVS 2026-01-14 4869.0 1210 795 65.7 60.84 65.99
PILITA 2026-01-14 9.05 55809 30582 54.8 55.05 72.69
PITTIENG 2026-01-14 727.95 91811 59762 65.09 50.82 55.51
PIXTRANS 2026-01-14 1316.9 6132 3803 62.02 54.42 67.66
PLASTIBLEN 2026-01-14 158.96 17416 5890 33.82 59.55 70.48
PLATIND 2026-01-14 227.64 115914 53561 46.21 39.2 50.88
PLAZACABLE 2026-01-14 39.42 30048 11913 39.65 41.21 43.82
PNBGILTS 2026-01-14 79.99 252092 91349 36.24 43.02 46.89
PNCINFRA 2026-01-14 240.5 119979 46206 38.51 44.13 51.53
PNGJL 2026-01-14 589.35 221964 111451 50.21 40.7 51.01
POCL 2026-01-14 1443.6 680910 160329 23.55 37.39 45.53
POKARNA 2026-01-14 770.35 26972 10978 40.7 40.74 48.22
POLYCAB 2026-01-14 7323.5 1655893 1041428 62.89 52.9 53.62
PONNIERODE 2026-01-14 262.95 4595 2625 57.13 57.82 67.64
POWERGRID 2026-01-14 258.35 15435341 10105039 65.47 66.3 68.28
POWERMECH 2026-01-14 2259.9 151469 123788 81.72 46.84 50.21
PPAP 2026-01-14 215.77 5104 2743 53.74 55.43 58.6
PPL 2026-01-14 214.44 62680 26063 41.58 45.19 48.79
PRABHA 2026-01-14 163.04 27791 14485 52.12 52.05 53.17
PRAKASH 2026-01-14 135.33 353477 167761 47.46 50.55 53.26
PRECOT 2026-01-14 339.45 31836 24819 77.96 70.11 75.98
PREMEXPLN 2026-01-14 511.85 130332 48670 37.34 32.84 35.03
PREMIERENE 2026-01-14 728.4 1669700 522592 31.3 29.34 36.08
PREMIERPOL 2026-01-14 50.13 2159242 463051 21.45 37.54 50.48
PRESTIGE 2026-01-14 1500.2 948921 510107 53.76 48.48 50.99
PRICOLLTD 2026-01-14 610.5 618804 264802 42.79 40.77 46.05
PRIMESECU 2026-01-14 276.5 63863 51748 81.03 57.55 58.5
PRIMO 2026-01-14 22.05 45710 32162 70.36 65.42 65.93
PRINCEPIPE 2026-01-14 246.7 88965 46412 52.17 45.69 47.05
PRITI 2026-01-14 56.06 9072 5857 64.56 57.46 66.19
PRITIKAUTO 2026-01-14 13.21 303360 214657 70.76 62.7 64.53
PRIVISCL 2026-01-14 2693.4 103279 58093 56.25 49.43 51.34
PROTEAN 2026-01-14 701.25 135790 71811 52.88 55.5 55.69
PRUDENT 2026-01-14 2399.2 13184 7259 55.06 50.24 55.08
PRUDMOULI 2026-01-14 18.95 16541 8289 50.11 61.53 73.38
PSB 2026-01-14 28.33 2782356 862364 30.99 37.24 43.44
PSPPROJECT 2026-01-14 829.45 18023 8424 46.74 47.7 50.44
PSUBANKADD 2026-01-14 89.6 82827 54293 65.55 72.1 80.29
PSUBNKBEES 2026-01-14 99.63 5843090 3580187 61.27 59.57 62.18
PSUBNKIETF 2026-01-14 89.92 306630 168057 54.81 58.95 62.81
PUNJABCHEM 2026-01-14 1078.0 5003 3248 64.92 51.22 52.82
PURVA 2026-01-14 251.42 18969892 874474 4.61 21.44 35.71
PVRINOX 2026-01-14 1020.0 428347 229773 53.64 50.92 54.69
PVTBANKADD 2026-01-14 28.95 10027 7635 76.14 74.69 78.72
PYRAMID 2026-01-14 162.23 17612 8685 49.31 48.89 55.77
QGOLDHALF 2026-01-14 117.8 128571 86662 67.4 63.67 64.53
QPOWER 2026-01-14 656.1 600453 167814 27.95 28.38 30.51
QUALITY30 2026-01-14 21.44 3653 3629 99.34 81.47 92.82
QUICKHEAL 2026-01-14 225.7 115041 35141 30.55 41.51 43.75
RADAAN 2026-01-14 3.33 17107 9579 55.99 65.61 68.59
RADHIKAJWE 2026-01-14 74.63 117333 53563 45.65 24.4 42.81
RADIANTCMS 2026-01-14 49.99 193337 180734 93.48 69.14 70.95
RADICO 2026-01-14 2907.4 296806 153720 51.79 46.3 49.85
RADIOCITY 2026-01-14 6.53 77054 53082 68.89 71.92 71.98
RAJMET 2026-01-14 4.32 372272 228672 61.43 63.57 66.47
RAJOOENG 2026-01-14 64.98 670027 328121 48.97 29.71 38.11
RAJRATAN 2026-01-14 524.65 311971 75151 24.09 26.11 45.72
RAJSREESUG 2026-01-14 32.82 46391 28928 62.36 56.59 61.25
RAJTV 2026-01-14 40.75 360 222 61.67 55.62 67.47
RALLIS 2026-01-14 247.8 184202 85964 46.67 41.19 48.96
RAMAPHO 2026-01-14 185.11 930272 255793 27.5 34.65 45.54
RAMCOCEM 2026-01-14 1064.4 218897 153460 70.11 62.47 63.56
RAMRAT 2026-01-14 296.85 20261 11081 54.69 42.78 55.75
RANEHOLDIN 2026-01-14 1309.2 11889 5036 42.36 53.69 58.04
RATEGAIN 2026-01-14 664.65 67573 32616 48.27 44.43 51.87
RATNAMANI 2026-01-14 2171.8 8540 4002 46.86 49.74 59.2
RATNAVEER 2026-01-14 150.37 1318749 620313 47.04 36.37 42.23
RAYMOND 2026-01-14 403.2 194593 85441 43.91 43.62 45.62
RAYMONDLSL 2026-01-14 945.1 61905 28876 46.65 42.47 45.34
RBA 2026-01-14 69.08 7031428 4223647 60.07 51.54 56.75
RBZJEWEL 2026-01-14 142.39 81871 28532 34.85 43.46 45.92
RCF 2026-01-14 137.96 1139067 400143 35.13 34.88 35.12
RECLTD 2026-01-14 369.9 4870804 2183547 44.83 41.38 49.06
REDINGTON 2026-01-14 273.65 1055689 483726 45.82 31.46 39.56
REDTAPE 2026-01-14 125.67 2321453 361482 15.57 34.82 52.45
REFEX 2026-01-14 236.6 403666 142724 35.36 26.7 27.7
REGENCERAM 2026-01-14 46.19 676 399 59.02 69.34 72.72
RELIANCE 2026-01-14 1458.8 8321764 3893699 46.79 54.29 54.31
RELIGARE 2026-01-14 243.51 424792 206085 48.51 51.48 61.1
RELTD 2026-01-14 157.83 300237 125958 41.95 33.74 56.25
REMSONSIND 2026-01-14 115.72 52863 30510 57.72 56.31 57.95
RENUKA 2026-01-14 25.21 2845093 826740 29.06 36.85 42.46
REPCOHOME 2026-01-14 407.3 36800 18236 49.55 53.73 56.88
REPL 2026-01-14 104.27 7104 4221 59.42 56.91 60.59
RESPONIND 2026-01-14 184.09 18254 5430 29.75 49.31 49.94
RETAIL 2026-01-14 24.35 27783 26103 93.95 64.49 73.16
RGL 2026-01-14 120.15 510501 249375 48.85 45.73 46.47
RHIM 2026-01-14 460.15 227010 83930 36.97 41.66 45.93
RHL 2026-01-14 200.02 34878 31489 90.28 60.04 67.15
RICOAUTO 2026-01-14 127.61 2206037 460548 20.88 18.18 19.66
RITCO 2026-01-14 253.2 11646 4368 37.51 35.14 47.41
RKFORGE 2026-01-14 504.45 343916 129493 37.65 42.61 46.15
ROSSELLIND 2026-01-14 47.8 20846 13446 64.5 63.02 70.87
ROSSTECH 2026-01-14 637.35 1997753 129901 6.5 32.76 39.27
RPEL 2026-01-14 855.6 134217 55103 41.06 45.91 54.15
RPTECH 2026-01-14 365.6 148841 68820 46.24 44.91 52.73
RSWM 2026-01-14 136.78 15891 11980 75.39 67.25 73.76
RTNPOWER 2026-01-14 8.84 7804910 3967396 50.83 42.24 43.58
RUBYMILLS 2026-01-14 204.87 6492 4570 70.39 55.15 65.99
RUPA 2026-01-14 159.07 64758 33870 52.3 49.67 55.25
RUSHIL 2026-01-14 21.49 305777 131401 42.97 54.45 57.79
RVNL 2026-01-14 338.3 10947879 2086681 19.06 21.82 25.36
SADBHIN 2026-01-14 3.55 127043 104602 82.34 75.44 78.65
SAGARDEEP 2026-01-14 26.76 9930 7751 78.06 73.97 74.13
SAGCEM 2026-01-14 200.0 19643 9196 46.82 52.32 69.84
SALASAR 2026-01-14 8.51 2755635 1710510 62.07 47.85 54.61
SAMHI 2026-01-14 189.14 334227 175218 52.42 50.58 55.6
SAMMAANCAP 2026-01-14 142.97 5123849 1753678 34.23 34.63 41.6
SANDESH 2026-01-14 1058.5 110 65 59.09 60.78 71.28
SANGAMIND 2026-01-14 451.0 12468 6081 48.77 42.79 60.55
SANGINITA 2026-01-14 11.28 30701 23209 75.6 73.58 87.56
SANOFI 2026-01-14 4021.5 13797 8111 58.79 58.38 59.69
SANOFICONR 2026-01-14 4200.7 1168 724 61.99 52.67 62.14
SANSERA 2026-01-14 1778.2 168734 113964 67.54 41.63 50.92
SASTASUNDR 2026-01-14 322.15 29415 14143 48.08 53.19 66.81
SATIA 2026-01-14 67.48 63569 34883 54.87 61.14 61.16
SATIN 2026-01-14 151.38 65675 37980 57.83 55.47 58.56
SBC 2026-01-14 28.75 10182031 4453303 43.74 42.51 48.73
SBCL 2026-01-14 437.45 40917 22652 55.36 51.06 62.85
SBFC 2026-01-14 101.57 384010 219553 57.17 53.06 55.99
SBICARD 2026-01-14 846.5 791044 498203 62.98 45.7 55.64
SBIETFCON 2026-01-14 123.44 11775 6946 58.99 72.66 74.22
SBIETFIT 2026-01-14 415.79 5317 3530 66.39 57.27 73.5
SBIETFQLTY 2026-01-14 230.46 7352 6916 94.07 80.92 82.92
SBILIFE 2026-01-14 2068.8 942775 671245 71.2 55.05 61.05
SBIN 2026-01-14 1028.35 7370514 3757925 50.99 55.75 61.53
SBINEQWETF 2026-01-14 33.5 6927 4782 69.03 67.01 83.32
SBISILVER 2026-01-14 269.62 7304070 3579990 49.01 45.63 61.51
SCHAEFFLER 2026-01-14 3813.2 54640 46676 85.42 58.84 60.42
SCHAND 2026-01-14 157.66 44900 30358 67.61 59.77 64.52
SCI 2026-01-14 214.63 1634983 572822 35.04 31.11 34.3
SCODATUBES 2026-01-14 153.8 127191 72899 57.31 49.44 53.17
SCPL 2026-01-14 292.1 8334 5392 64.7 40.9 53.27
SELECTIPO 2026-01-14 44.81 9278 6598 71.11 63.35 80.41
SENCO 2026-01-14 332.95 807612 189025 23.41 18.04 47.88
SENORES 2026-01-14 803.15 118718 68081 57.35 44.54 49.39
SENSEXADD 2026-01-14 85.49 2925 1444 49.37 61.34 70.25
SENSEXETF 2026-01-14 85.48 29254 18437 63.02 70.75 74.38
SEQUENT 2026-01-14 192.57 449490 188757 41.99 44.17 48.99
SERVOTECH 2026-01-14 70.32 312899 154842 49.49 44.11 45.63
SESHAPAPER 2026-01-14 230.68 12097 6690 55.3 55.11 57.86
SETFGOLD 2026-01-14 122.01 12911226 8957524 69.38 68.71 75.57
SETFNIF50 2026-01-14 274.69 591575 487248 82.36 74.2 76.88
SETFNN50 2026-01-14 732.22 23312 13746 58.97 65.66 67.16
SGL 2026-01-14 12.27 11368 5382 47.34 62.27 72.09
SGLTL 2026-01-14 135.98 164090 103360 62.99 51.69 57.86
SHAH 2026-01-14 5.21 1586575 761514 48.0 49.2 73.29
SHALBY 2026-01-14 181.85 64490 19095 29.61 42.47 52.26
SHALPAINTS 2026-01-14 69.64 81136 59835 73.75 56.19 62.3
SHANKARA 2026-01-14 112.67 216438 90354 41.75 24.66 48.62
SHANTI 2026-01-14 8.02 54322 37780 69.55 59.57 73.31
SHANTIGEAR 2026-01-14 415.05 17719 11250 63.49 59.26 62.02
SHARDACROP 2026-01-14 829.0 273066 79095 28.97 36.26 45.97
SHAREINDIA 2026-01-14 149.53 241011 130374 54.09 37.86 51.24
SHARIABEES 2026-01-14 515.47 6013 3091 51.41 63.88 71.48
SHIVALIK 2026-01-14 330.55 14214 8489 59.72 59.71 66.71
SHIVAMILLS 2026-01-14 56.96 4409 3644 82.65 68.06 68.71
SHOPERSTOP 2026-01-14 389.15 64914 28583 44.03 45.36 53.56
SHRADHA 2026-01-14 40.19 11347 5190 45.74 70.41 72.59
SHREEPUSHK 2026-01-14 330.9 14720 8124 55.19 50.06 53.19
SHREYANIND 2026-01-14 168.43 3347 2557 76.4 77.03 80.0
SHRIRAMPPS 2026-01-14 79.3 313023 172047 54.96 52.32 58.54
SIEMENS 2026-01-14 2970.8 148958 60101 40.35 41.89 50.19
SIGIND 2026-01-14 49.94 13057 6007 46.01 50.78 56.63
SIGMA 2026-01-14 58.78 337171 159814 47.4 42.24 54.77
SIGNPOST 2026-01-14 200.78 23510 13886 59.06 68.78 68.89
SIL 2026-01-14 14.88 23048 19258 83.56 64.89 82.58
SILGO 2026-01-14 69.89 276646 17201 6.22 9.82 11.95
SILVER 2026-01-14 275.32 5962033 2563069 42.99 39.85 49.39
SILVER1 2026-01-14 266.79 3065122 1512865 49.36 54.5 64.33
SILVER360 2026-01-14 269.17 217537 109871 50.51 47.93 61.13
SILVERADD 2026-01-14 264.56 2325294 1341794 57.7 56.95 59.67
SILVERBEES 2026-01-14 262.81 137283440 51442663 37.47 32.69 40.7
SILVERCASE 2026-01-14 27.99 47979901 22382334 46.65 44.11 55.9
SILVERIETF 2026-01-14 274.31 21577805 8500812 39.4 43.61 52.81
SINCLAIR 2026-01-14 81.49 27070 15681 57.93 53.58 70.48
SINDHUTRAD 2026-01-14 18.94 102531 46537 45.39 47.92 54.55
SIRCA 2026-01-14 485.15 198945 35009 17.6 28.02 31.27
SIS 2026-01-14 332.7 36228 19192 52.98 63.53 67.93
SIYSIL 2026-01-14 606.1 49343 26080 52.85 47.49 50.95
SJVN 2026-01-14 78.71 3672850 1042665 28.39 24.31 32.38
SKIPPER 2026-01-14 395.0 213640 108328 50.71 48.56 50.3
SKMEGGPROD 2026-01-14 169.25 267902 104054 38.84 36.88 47.81
SKYGOLD 2026-01-14 324.7 366539 179473 48.96 43.64 46.15
SMALLCAP 2026-01-14 43.13 1092613 682278 62.44 61.23 64.17
SMARTWORKS 2026-01-14 478.4 86567 44439 51.33 50.43 51.59
SMCGLOBAL 2026-01-14 85.51 539692 221254 41.0 44.57 54.21
SMSPHARMA 2026-01-14 337.25 174624 66624 38.15 32.02 38.35
SNXT30BEES 2026-01-14 40.99 3744 2838 75.8 72.62 83.01
SOBHA 2026-01-14 1549.4 108857 51085 46.93 40.45 51.14
SOLARINDS 2026-01-14 12875.0 166944 73863 44.24 33.16 43.3
SOMANYCERA 2026-01-14 397.8 52973 35055 66.18 56.07 68.35
SONACOMS 2026-01-14 461.65 780253 435661 55.84 49.02 49.21
SONATSOFTW 2026-01-14 346.25 259836 114970 44.25 38.18 44.31
SOTL 2026-01-14 358.55 13400 9257 69.08 58.22 59.29
SOUTHBANK 2026-01-14 42.46 37504338 17163484 45.76 37.55 43.19
SPAL 2026-01-14 649.0 20053 11012 54.91 50.7 52.53
SPANDANA 2026-01-14 242.45 92318 49087 53.17 47.85 48.21
SPARC 2026-01-14 135.44 630164 197384 31.32 33.16 35.95
SPIC 2026-01-14 79.68 430515 154537 35.9 44.01 49.57
SPORTKING 2026-01-14 85.36 34201 24350 71.2 63.07 66.79
SRD 2026-01-14 60.36 178768 55317 30.94 57.43 71.74
SRF 2026-01-14 3032.0 291875 179438 61.48 52.97 59.25
SSDL 2026-01-14 71.96 17918 10676 59.58 62.25 68.3
STANLEY 2026-01-14 190.78 60537 38671 63.88 48.62 58.08
STARTECK 2026-01-14 270.35 10955 784 7.16 12.48 17.02
STCINDIA 2026-01-14 131.22 668502 86410 12.93 22.96 33.75
STEELCAS 2026-01-14 203.94 41440 24607 59.38 43.81 49.55
STEELCITY 2026-01-14 89.33 6448 4543 70.46 66.21 68.83
STERTOOLS 2026-01-14 253.45 27265 12789 46.91 48.88 50.41
STLTECH 2026-01-14 94.09 1144222 470876 41.15 38.99 40.91
STYLEBAAZA 2026-01-14 256.9 127079 54944 43.24 43.08 53.91
STYRENIX 2026-01-14 1913.7 17456 11523 66.01 59.67 60.94
SUBROS 2026-01-14 832.7 16893 6961 41.21 40.57 47.37
SUDARSCHEM 2026-01-14 911.85 22967 11671 50.82 44.89 52.23
SUKHJITS 2026-01-14 183.58 6355 4973 78.25 64.32 71.97
SUMICHEM 2026-01-14 430.2 296102 187652 63.37 49.3 54.67
SUMMITSEC 2026-01-14 1793.2 3920 1898 48.42 53.02 60.05
SUNCLAY 2026-01-14 1235.5 6967 4129 59.27 48.28 63.85
SUNDARAM 2026-01-14 1.78 231354 168412 72.79 70.97 73.73
SUNDARMFIN 2026-01-14 5051.5 119675 94914 79.31 63.25 63.46
SUNDRMBRAK 2026-01-14 634.75 634 483 76.18 69.22 70.79
SUNPHARMA 2026-01-14 1700.7 2479677 1558003 62.83 65.27 67.93
SUNTECK 2026-01-14 423.75 235178 128195 54.51 47.93 50.3
SUNTV 2026-01-14 553.5 106709 54846 51.4 35.47 49.65
SUPERSPIN 2026-01-14 8.18 43140 29678 68.79 71.8 76.46
SUPRAJIT 2026-01-14 463.85 195101 94021 48.19 43.65 55.94
SUPREME 2026-01-14 68.17 608744 151257 24.85 47.86 54.73
SUPRIYA 2026-01-14 744.1 79865 33096 41.44 47.84 53.05
SURAJLTD 2026-01-14 232.91 720 404 56.11 62.8 82.24
SURAKSHA 2026-01-14 265.9 8514 6002 70.5 63.17 63.79
SURANASOL 2026-01-14 26.24 39709 27495 69.24 64.24 65.55
SURANAT&P 2026-01-14 19.27 117454 57013 48.54 53.34 65.73
SURYALAXMI 2026-01-14 56.33 1992 1255 63.0 59.91 66.92
SURYAROSNI 2026-01-14 265.95 271890 89005 32.74 51.37 55.9
SUTLEJTEX 2026-01-14 28.94 15213 10133 66.61 75.25 79.03
SUVEN 2026-01-14 154.49 340092 172364 50.68 46.06 48.24
SUYOG 2026-01-14 543.5 22651 11244 49.64 50.02 57.06
SUZLON 2026-01-14 49.01 55863563 19723571 35.31 41.15 44.67
SWARAJENG 2026-01-14 3593.7 13038 8288 63.57 52.67 54.62
SWELECTES 2026-01-14 578.15 17078 8825 51.67 40.69 56.37
SYMPHONY 2026-01-14 904.15 33524 10936 32.62 40.27 56.88
SYNCOMF 2026-01-14 13.0 715794 333096 46.54 50.28 56.82
SYNGENE 2026-01-14 629.5 349627 206620 59.1 49.86 56.46
SYRMA 2026-01-14 706.05 485308 193048 39.78 42.65 42.87
TAINWALCHM 2026-01-14 181.5 18170 5732 31.55 52.83 59.37
TAJGVK 2026-01-14 414.05 92303 34764 37.66 39.04 45.59
TALBROAUTO 2026-01-14 275.9 74904 52854 70.56 52.06 56.46
TARIL 2026-01-14 265.9 2556068 826244 32.32 21.2 25.62
TARMAT 2026-01-14 52.33 31586 16353 51.77 68.55 74.36
TATACHEM 2026-01-14 770.35 360851 178818 49.55 42.49 45.92
TATACOMM 2026-01-14 1753.6 86369 45060 52.17 51.48 60.58
TATACONSUM 2026-01-14 1171.4 577684 318891 55.2 46.76 61.47
TATAELXSI 2026-01-14 5505.0 922269 152555 16.54 18.91 31.15
TATAGOLD 2026-01-14 13.87 99966581 58815633 58.84 52.18 55.89
TATAPOWER 2026-01-14 367.4 3084937 1962933 63.63 48.54 53.64
TATASTEEL 2026-01-14 189.25 55907778 21885610 39.15 41.83 47.97
TATATECH 2026-01-14 646.65 1158638 374397 32.31 31.24 41.91
TATSILV 2026-01-14 26.87 292754902 97344789 33.25 35.38 45.37
TBZ 2026-01-14 164.84 404916 97801 24.15 14.21 41.98
TCI 2026-01-14 1045.8 25447 17894 70.32 61.62 62.58
TCS 2026-01-14 3192.5 3539511 2236476 63.19 56.82 60.77
TDPOWERSYS 2026-01-14 678.1 405376 197364 48.69 41.02 43.22
TEAMLEASE 2026-01-14 1513.6 14694 8837 60.14 54.54 55.03
TECH 2026-01-14 40.68 37132 16416 44.21 61.26 81.82
TECHNOE 2026-01-14 994.2 85473 46950 54.93 50.11 51.16
TEJASNET 2026-01-14 370.8 2243266 467586 20.84 21.87 40.44
TEXMOPIPES 2026-01-14 46.23 21494 11899 55.36 55.99 63.77
TEXRAIL 2026-01-14 128.34 1980704 489400 24.71 32.81 35.46
TFCILTD 2026-01-14 68.63 31471420 12409190 39.43 45.19 46.16
TGBHOTELS 2026-01-14 9.54 7541 5992 79.46 80.39 82.92
THANGAMAYL 2026-01-14 3832.1 121076 42488 35.09 19.87 39.97
THEINVEST 2026-01-14 118.96 4525 2664 58.87 58.86 67.95
THEJO 2026-01-14 1858.8 28194 15799 56.04 62.89 67.94
THELEELA 2026-01-14 452.25 522823 370097 70.79 58.49 61.61
THEMISMED 2026-01-14 95.65 36898 14920 40.44 50.65 56.58
THERMAX 2026-01-14 2971.8 28572 14717 51.51 56.78 63.54
THOMASCOTT 2026-01-14 348.7 25459 16533 64.94 54.73 56.09
TI 2026-01-14 419.3 411493 196156 47.67 45.73 48.06
TIINDIA 2026-01-14 2354.8 484673 286578 59.13 55.29 58.82
TIMKEN 2026-01-14 3051.2 35871 26016 72.53 52.36 61.35
TINNARUBR 2026-01-14 691.45 20932 12460 59.53 55.57 56.31
TIPSFILMS 2026-01-14 412.2 628 405 64.49 46.93 47.16
TIPSMUSIC 2026-01-14 519.25 230762 123749 53.63 42.76 46.88
TITAN 2026-01-14 4221.5 998692 647532 64.84 57.33 59.43
TMB 2026-01-14 564.5 133251 67739 50.84 48.62 52.78
TNPETRO 2026-01-14 99.2 146296 78548 53.69 55.55 56.12
TNPL 2026-01-14 139.93 28867 14795 51.25 57.7 63.57
TNTELE 2026-01-14 9.71 23236 16467 70.87 58.23 64.75
TOKYOPLAST 2026-01-14 104.43 2391 1438 60.14 62.98 77.09
TOLINS 2026-01-14 128.74 103691 32937 31.76 48.63 53.94
TOP100CASE 2026-01-14 10.96 804986 551255 68.48 74.13 85.3
TOP15IETF 2026-01-14 10.81 71854 38510 53.59 43.99 77.99
TORNTPOWER 2026-01-14 1345.1 176445 60236 34.14 36.65 47.25
TRACXN 2026-01-14 38.1 66047 40994 62.07 58.63 58.96
TRANSRAILL 2026-01-14 486.3 503991 185055 36.72 36.93 41.67
TRAVELFOOD 2026-01-14 1141.8 29526 18197 61.63 64.46 64.97
TRENT 2026-01-14 3932.2 721954 344461 47.71 42.53 48.54
TRF 2026-01-14 283.55 6658 3819 57.36 53.66 64.38
TRIDENT 2026-01-14 25.44 4871487 1604608 32.94 24.01 51.01
TRIGYN 2026-01-14 62.15 32180 19773 61.44 63.28 64.57
TRITURBINE 2026-01-14 508.55 476805 322340 67.6 54.24 55.76
TRIVENI 2026-01-14 339.9 89236 43969 49.27 45.02 49.54
TTKHLTCARE 2026-01-14 987.7 1092 824 75.46 75.19 78.07
TVSHLTD 2026-01-14 14146.0 3160 1559 49.34 48.08 52.24
TVSMOTOR 2026-01-14 3690.4 601520 332330 55.25 57.11 57.17
TVSSCS 2026-01-14 105.47 687120 439684 63.99 47.85 52.81
TVTODAY 2026-01-14 135.3 84048 64060 76.22 62.56 69.63
UCAL 2026-01-14 129.01 625120 132486 21.19 63.67 74.78
UCOBANK 2026-01-14 29.4 7993624 2160254 27.02 35.06 38.06
UFLEX 2026-01-14 471.75 15465 12047 77.9 57.34 63.33
UFO 2026-01-14 79.21 76545 44365 57.96 44.71 47.04
UGROCAP 2026-01-14 160.67 123242 64926 52.68 47.79 59.18
UJJIVANSFB 2026-01-14 58.99 16458962 9871555 59.98 49.39 53.16
UMIYA-MRO 2026-01-14 83.72 9569 7418 77.52 65.5 75.67
UNICHEMLAB 2026-01-14 414.0 3597 2056 57.16 51.61 61.64
UNIDT 2026-01-14 197.27 2882 1882 65.3 52.5 62.6
UNIENTER 2026-01-14 141.6 3330 2424 72.79 67.46 71.94
UNIMECH 2026-01-14 908.35 35822 10342 28.87 42.9 45.6
UNIONBANK 2026-01-14 179.27 88500243 21480427 24.27 34.39 43.23
UNITEDTEA 2026-01-14 475.15 978 788 80.57 76.69 80.31
UNIVASTU 2026-01-14 62.44 8053 4994 62.01 56.1 66.23
UPL 2026-01-14 780.4 2672389 1731091 64.78 52.21 60.52
URAVIDEF 2026-01-14 197.97 4856 3759 77.41 63.8 71.57
URJA 2026-01-14 10.56 1006229 490276 48.72 48.41 52.33
UTKARSHBNK 2026-01-14 14.6 7856901 3151898 40.12 49.33 50.35
V2RETAIL 2026-01-14 2130.8 69868 36397 52.09 50.38 56.78
VAIBHAVGBL 2026-01-14 221.37 108450 54096 49.88 48.98 51.52
VAISHALI 2026-01-14 8.32 52681 30770 58.41 49.25 57.58
VAKRANGEE 2026-01-14 7.44 1200120 570854 47.57 48.87 52.39
VALIANTORG 2026-01-14 256.55 6403 2970 46.38 52.62 58.45
VARDHACRLC 2026-01-14 37.92 10239 7495 73.2 68.17 69.07
VARDMNPOLY 2026-01-14 5.46 200645 95464 47.58 59.32 64.85
VASCONEQ 2026-01-14 44.79 593551 199272 33.57 33.57 39.78
VBL 2026-01-14 502.4 3400938 1714266 50.41 51.39 52.91
VEDL 2026-01-14 675.75 45759805 13618974 29.76 40.4 46.19
VENTIVE 2026-01-14 770.95 77341 55512 71.78 57.17 61.22
VENUSPIPES 2026-01-14 1130.5 44970 20398 45.36 52.35 54.61
VERTOZ 2026-01-14 69.07 219008 40733 18.6 21.45 29.13
VESUVIUS 2026-01-14 460.4 83148 41804 50.28 53.5 62.77
VETO 2026-01-14 105.74 7677 4556 59.35 66.67 70.82
VIKASECO 2026-01-14 1.63 2260258 1075689 47.59 53.17 63.47
VIKASLIFE 2026-01-14 1.79 2790424 1731156 62.04 54.84 58.36
VINCOFE 2026-01-14 157.95 1904616 326607 17.15 18.48 26.6
VINEETLAB 2026-01-14 33.17 71434 30610 42.85 40.19 48.16
VINYLINDIA 2026-01-14 228.75 6209 3217 51.81 61.18 64.82
VIPCLOTHNG 2026-01-14 29.74 76999 46717 60.67 58.66 61.67
VIRINCHI 2026-01-14 22.03 43332 29525 68.14 64.58 69.51
VISAKAIND 2026-01-14 65.45 43851 26960 61.48 63.24 64.24
VISHNU 2026-01-14 518.75 86294 35787 41.47 48.17 52.01
VIVIDHA 2026-01-14 0.58 472027 375568 79.56 75.8 77.76
VLSFINANCE 2026-01-14 282.85 6318 2596 41.09 44.83 49.17
VMART 2026-01-14 613.95 181321 96784 53.38 49.1 57.38
VOLTAMP 2026-01-14 7151.5 24935 14332 57.48 44.33 52.14
VRAJ 2026-01-14 134.35 16795 6928 41.25 59.55 64.86
VRLLOG 2026-01-14 249.65 44074 24304 55.14 50.48 59.13
VSTIND 2026-01-14 240.15 135944 90442 66.53 55.4 56.36
VTL 2026-01-14 420.95 65328 28981 44.36 42.7 52.24
WAAREEENER 2026-01-14 2560.0 1067298 234469 21.97 22.16 32.39
WAAREERTL 2026-01-14 972.7 1785212 417809 23.4 31.38 38.89
WABAG 2026-01-14 1197.2 153424 75381 49.13 48.66 48.82
WCIL 2026-01-14 114.19 111631 53062 47.53 53.75 60.32
WEALTH 2026-01-14 833.35 6916 3749 54.21 55.05 64.57
WEL 2026-01-14 144.82 17465 7035 40.28 44.37 51.29
WELENT 2026-01-14 456.95 78940 39479 50.01 55.53 58.13
WELSPUNLIV 2026-01-14 125.74 1288928 384343 29.82 29.49 41.12
WENDT 2026-01-14 7374.5 3365 1791 53.22 50.63 56.88
WHEELS 2026-01-14 796.8 20047 12486 62.28 52.84 53.73
WILLAMAGOR 2026-01-14 28.05 825 820 99.39 73.4 73.62
WINDLAS 2026-01-14 805.7 59716 29784 49.88 51.14 57.54
WIPL 2026-01-14 143.37 1455 1101 75.67 65.86 81.29
WIPRO 2026-01-14 260.2 5625861 3071443 54.6 47.72 48.42
WONDERLA 2026-01-14 527.0 23024 13247 57.54 53.08 58.17
WSI 2026-01-14 83.8 132241 31567 23.87 29.04 39.5
WSTCSTPAPR 2026-01-14 414.75 27474 14626 53.24 60.03 64.08
XCHANGING 2026-01-14 75.82 64569 36160 56.0 61.28 61.57
XPROINDIA 2026-01-14 1021.5 593627 97095 16.36 60.51 62.02
XTGLOBAL 2026-01-14 30.96 7299 4962 67.98 53.19 58.94
YASHO 2026-01-14 1287.7 61978 32957 53.18 30.2 58.07
YATHARTH 2026-01-14 634.1 157825 74090 46.94 50.44 52.5
YESBANK 2026-01-14 22.95 69741380 29455803 42.24 41.16 49.03
YUKEN 2026-01-14 805.4 1163 514 44.2 62.83 71.42
ZAGGLE 2026-01-14 302.4 340895 179013 52.51 51.99 53.8
ZEEL 2026-01-14 90.29 3977563 1971553 49.57 43.43 48.02
ZEEMEDIA 2026-01-14 8.7 684351 400745 58.56 50.37 61.56
ZENITHSTL 2026-01-14 7.05 144242 80391 55.73 77.6 79.64
ZENTEC 2026-01-14 1228.1 233515 87997 37.68 38.08 40.54
ZFCVINDIA 2026-01-14 14028.0 23005 17899 77.8 51.43 54.14
ZOTA 2026-01-14 1337.4 37283 18107 48.57 52.27 56.79
ZYDUSLIFE 2026-01-14 883.75 728209 373339 51.27 46.92 53.6

Scroll to Top