IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed – 07 January 2026
| symbol | date | close | volume | delivery_volume | delivery_pct | trend_consistency_days_up |
|---|---|---|---|---|---|---|
| ABBOTINDIA | 2026-01-07 | 28485.0 | 5385 | 2989 | 55.51 | 3.0 |
| ABINFRA | 2026-01-07 | 19.55 | 1188046 | 582012 | 48.99 | 5.0 |
| ABSLNN50ET | 2026-01-07 | 73.99 | 9512 | 8772 | 92.22 | 4.0 |
| ADVENZYMES | 2026-01-07 | 312.6 | 131751 | 72913 | 55.34 | 3.0 |
| AEGISLOG | 2026-01-07 | 749.0 | 205866 | 85872 | 41.71 | 4.0 |
| AETHER | 2026-01-07 | 997.8 | 499945 | 304753 | 60.96 | 6.0 |
| AHLADA | 2026-01-07 | 57.91 | 180980 | 123663 | 68.33 | 3.0 |
| AJAXENGG | 2026-01-07 | 605.3 | 32054 | 16238 | 50.66 | 4.0 |
| ALPHA | 2026-01-07 | 48.92 | 520646 | 366264 | 70.35 | 4.0 |
| ANANDRATHI | 2026-01-07 | 3166.1 | 182284 | 118045 | 64.76 | 3.0 |
| ANGELONE | 2026-01-07 | 2470.6 | 553833 | 181517 | 32.77 | 5.0 |
| AONELIQUID | 2026-01-07 | 1041.84 | 4029 | 3511 | 87.14 | 9.0 |
| ARMANFIN | 2026-01-07 | 1610.3 | 80033 | 45757 | 57.17 | 3.0 |
| ATALREAL | 2026-01-07 | 26.09 | 1260643 | 131668 | 10.44 | 3.0 |
| AVALON | 2026-01-07 | 930.8 | 276863 | 180455 | 65.18 | 6.0 |
| AXISBANK | 2026-01-07 | 1295.5 | 5440002 | 4021581 | 73.93 | 3.0 |
| AXISHCETF | 2026-01-07 | 152.86 | 4354 | 2793 | 64.15 | 4.0 |
| AXISILVER | 2026-01-07 | 243.28 | 2460712 | 1639879 | 66.64 | 5.0 |
| BALAXI | 2026-01-07 | 28.0 | 383003 | 175240 | 45.75 | 3.0 |
| BANKINDIA | 2026-01-07 | 151.49 | 5035903 | 2313780 | 45.95 | 8.0 |
| BESTAGRO | 2026-01-07 | 438.0 | 1010834 | 261313 | 25.85 | 5.0 |
| BHAGCHEM | 2026-01-07 | 227.82 | 143206 | 54488 | 38.05 | 3.0 |
| BRITANNIA | 2026-01-07 | 6185.0 | 437361 | 217788 | 49.8 | 3.0 |
| BSE | 2026-01-07 | 2744.9 | 2801518 | 930217 | 33.2 | 4.0 |
| BVCL | 2026-01-07 | 45.3 | 23706 | 17967 | 75.79 | 5.0 |
| CAPTRUST | 2026-01-07 | 13.6 | 24565 | 18870 | 76.82 | 4.0 |
| CASHIETF | 2026-01-07 | 1044.39 | 78093 | 51915 | 66.48 | 9.0 |
| CINEVISTA | 2026-01-07 | 17.69 | 47840 | 39958 | 83.52 | 6.0 |
| CONCORDBIO | 2026-01-07 | 1370.1 | 533364 | 76155 | 14.28 | 3.0 |
| COROMANDEL | 2026-01-07 | 2317.5 | 128534 | 72225 | 56.19 | 4.0 |
| CROMPTON | 2026-01-07 | 263.45 | 3737947 | 1206638 | 32.28 | 4.0 |
| DCAL | 2026-01-07 | 263.03 | 305243 | 112266 | 36.78 | 3.0 |
| DELHIVERY | 2026-01-07 | 422.25 | 3071209 | 1663591 | 54.17 | 4.0 |
| DEN | 2026-01-07 | 31.98 | 273486 | 131656 | 48.14 | 7.0 |
| ECAPINSURE | 2026-01-07 | 24.6 | 62470 | 55879 | 89.45 | 4.0 |
| EICHERMOT | 2026-01-07 | 7582.5 | 380761 | 251247 | 65.99 | 3.0 |
| EMULTIMQ | 2026-01-07 | 42.1 | 76595 | 70969 | 92.65 | 4.0 |
| ENDURANCE | 2026-01-07 | 2599.3 | 36401 | 20993 | 57.67 | 3.0 |
| ERIS | 2026-01-07 | 1553.9 | 78527 | 45816 | 58.34 | 4.0 |
| ESILVER | 2026-01-07 | 245.12 | 351557 | 257478 | 73.24 | 4.0 |
| FUSION | 2026-01-07 | 176.31 | 510830 | 262090 | 51.31 | 6.0 |
| GALLANTT | 2026-01-07 | 567.55 | 62080 | 29554 | 47.61 | 6.0 |
| GNA | 2026-01-07 | 384.4 | 746022 | 206700 | 27.71 | 5.0 |
| GODREJPROP | 2026-01-07 | 2138.2 | 566635 | 242397 | 42.78 | 6.0 |
| GOLD360 | 2026-01-07 | 133.55 | 31483 | 25325 | 80.44 | 5.0 |
| GOPAL | 2026-01-07 | 334.7 | 238198 | 108426 | 45.52 | 4.0 |
| GPIL | 2026-01-07 | 275.7 | 1949578 | 912878 | 46.82 | 9.0 |
| GROWWGOLD | 2026-01-07 | 133.73 | 411636 | 231325 | 56.2 | 5.0 |
| GROWWLIQID | 2026-01-07 | 107.35 | 337317 | 168244 | 49.88 | 9.0 |
| GROWWSLVR | 2026-01-07 | 240.48 | 1282125 | 502002 | 39.15 | 4.0 |
| GRPLTD | 2026-01-07 | 1758.9 | 683 | 494 | 72.33 | 3.0 |
| GSEC10ABSL | 2026-01-07 | 110.67 | 4560 | 4559 | 99.98 | 3.0 |
| HDFCLIQUID | 2026-01-07 | 1043.34 | 17315 | 14405 | 83.19 | 9.0 |
| HDFCNEXT50 | 2026-01-07 | 72.04 | 145942 | 125297 | 85.85 | 7.0 |
| HDFCQUAL | 2026-01-07 | 61.43 | 86757 | 49195 | 56.7 | 4.0 |
| HDFCSILVER | 2026-01-07 | 235.26 | 12400296 | 5844832 | 47.13 | 4.0 |
| HYUNDAI | 2026-01-07 | 2362.0 | 476034 | 253114 | 53.17 | 3.0 |
| ICICIBANK | 2026-01-07 | 1427.7 | 15813795 | 12127276 | 76.69 | 4.0 |
| ICRA | 2026-01-07 | 6328.0 | 12960 | 4960 | 38.27 | 5.0 |
| IEX | 2026-01-07 | 154.78 | 110509072 | 17942084 | 16.24 | 4.0 |
| IIFLCAPS | 2026-01-07 | 395.5 | 2982788 | 1055895 | 35.4 | 3.0 |
| INDIGOPNTS | 2026-01-07 | 1221.9 | 109521 | 25316 | 23.12 | 3.0 |
| IPCALAB | 2026-01-07 | 1514.2 | 425525 | 194632 | 45.74 | 4.0 |
| IVZINGOLD | 2026-01-07 | 11885.8 | 373 | 242 | 64.88 | 5.0 |
| JAIPURKURT | 2026-01-07 | 39.2 | 164217 | 49198 | 29.96 | 5.0 |
| JUBLCPL | 2026-01-07 | 2356.8 | 5299 | 3714 | 70.09 | 5.0 |
| JUNIORBEES | 2026-01-07 | 760.84 | 424559 | 248140 | 58.45 | 7.0 |
| KAJARIACER | 2026-01-07 | 1006.95 | 125471 | 61278 | 48.84 | 4.0 |
| KUANTUM | 2026-01-07 | 96.95 | 48674 | 35408 | 72.75 | 4.0 |
| LAL | 2026-01-07 | 9.38 | 2954432 | 978904 | 33.13 | 3.0 |
| LGBBROSLTD | 2026-01-07 | 1851.8 | 119624 | 79196 | 66.2 | 3.0 |
| LIQUID1 | 2026-01-07 | 1085.8 | 517842 | 255297 | 49.3 | 9.0 |
| LIQUIDADD | 2026-01-07 | 1107.95 | 427744 | 328518 | 76.8 | 9.0 |
| LIQUIDBETF | 2026-01-07 | 1064.07 | 310851 | 161826 | 52.06 | 9.0 |
| LIQUIDPLUS | 2026-01-07 | 1067.32 | 45230 | 33024 | 73.01 | 9.0 |
| LIQUIDSHRI | 2026-01-07 | 1086.87 | 2888 | 1980 | 68.56 | 9.0 |
| LOWVOL | 2026-01-07 | 218.6 | 1785 | 1621 | 90.81 | 6.0 |
| LOWVOLIETF | 2026-01-07 | 23.42 | 10378260 | 5855112 | 56.42 | 4.0 |
| MANGALAM | 2026-01-07 | 35.09 | 1405563 | 1120927 | 79.75 | 8.0 |
| MBAPL | 2026-01-07 | 446.7 | 276868 | 146935 | 53.07 | 5.0 |
| MENONBE | 2026-01-07 | 121.46 | 157161 | 86348 | 54.94 | 7.0 |
| MID150BEES | 2026-01-07 | 233.35 | 477042 | 319306 | 66.93 | 6.0 |
| MNC | 2026-01-07 | 31.78 | 110326 | 105605 | 95.72 | 7.0 |
| MOHEALTH | 2026-01-07 | 45.3 | 100228 | 38074 | 37.99 | 4.0 |
| MON100 | 2026-01-07 | 236.01 | 609542 | 396868 | 65.11 | 7.0 |
| MTARTECH | 2026-01-07 | 2553.3 | 193136 | 50111 | 25.95 | 3.0 |
| MUTHOOTFIN | 2026-01-07 | 3960.1 | 485501 | 270951 | 55.81 | 3.0 |
| NATCOPHARM | 2026-01-07 | 946.1 | 1817099 | 498666 | 27.44 | 4.0 |
| NATIONALUM | 2026-01-07 | 352.6 | 31378468 | 9601175 | 30.6 | 5.0 |
| NAVNETEDUL | 2026-01-07 | 155.63 | 78464 | 59154 | 75.39 | 4.0 |
| NBIFIN | 2026-01-07 | 2260.0 | 126 | 92 | 73.02 | 3.0 |
| NETWEB | 2026-01-07 | 3368.4 | 1572628 | 163154 | 10.37 | 3.0 |
| NEXT30ADD | 2026-01-07 | 41.79 | 5108 | 2780 | 54.42 | 7.0 |
| NEXT50IETF | 2026-01-07 | 74.32 | 898047 | 557786 | 62.11 | 7.0 |
| NGLFINE | 2026-01-07 | 1513.4 | 9074 | 5782 | 63.72 | 4.0 |
| NIFTYQLITY | 2026-01-07 | 22.47 | 160107 | 123890 | 77.38 | 4.0 |
| NV20 | 2026-01-07 | 156.28 | 20628 | 17093 | 82.86 | 4.0 |
| NV20BEES | 2026-01-07 | 156.84 | 7150 | 5715 | 79.93 | 4.0 |
| ORIENTHOT | 2026-01-07 | 115.49 | 656002 | 355862 | 54.25 | 3.0 |
| PATANJALI | 2026-01-07 | 576.45 | 2185044 | 1612132 | 73.78 | 5.0 |
| PIIND | 2026-01-07 | 3283.8 | 147590 | 84846 | 57.49 | 4.0 |
| PPLPHARMA | 2026-01-07 | 180.81 | 6506808 | 1734501 | 26.66 | 4.0 |
| PRECWIRE | 2026-01-07 | 263.3 | 2125585 | 516229 | 24.29 | 3.0 |
| PRIMESECU | 2026-01-07 | 299.1 | 118024 | 74334 | 62.98 | 4.0 |
| PSUBANKADD | 2026-01-07 | 88.42 | 114530 | 106924 | 93.36 | 8.0 |
| RADICO | 2026-01-07 | 3207.3 | 442543 | 212404 | 48.0 | 3.0 |
| RECLTD | 2026-01-07 | 385.25 | 9531582 | 5351321 | 56.14 | 6.0 |
| SAGARDEEP | 2026-01-07 | 28.35 | 21225 | 17182 | 80.95 | 3.0 |
| SAMHI | 2026-01-07 | 197.91 | 1113450 | 623566 | 56.0 | 4.0 |
| SAMPANN | 2026-01-07 | 36.54 | 315723 | 95380 | 30.21 | 4.0 |
| SATIN | 2026-01-07 | 150.24 | 111644 | 65096 | 58.31 | 9.0 |
| SBC | 2026-01-07 | 29.06 | 10783581 | 3711146 | 34.41 | 3.0 |
| SBISILVER | 2026-01-07 | 239.94 | 7774573 | 4212810 | 54.19 | 4.0 |
| SETFNN50 | 2026-01-07 | 752.95 | 32765 | 19445 | 59.35 | 7.0 |
| SHAH | 2026-01-07 | 5.41 | 10743222 | 4759241 | 44.3 | 4.0 |
| SILVER | 2026-01-07 | 244.34 | 4174639 | 1722496 | 41.26 | 4.0 |
| SILVER1 | 2026-01-07 | 237.4 | 3628045 | 2501086 | 68.94 | 5.0 |
| SILVERADD | 2026-01-07 | 235.88 | 1912002 | 826018 | 43.2 | 5.0 |
| SILVERBEES | 2026-01-07 | 234.36 | 99905344 | 32387318 | 32.42 | 4.0 |
| SILVERCASE | 2026-01-07 | 24.91 | 34298772 | 14132924 | 41.21 | 4.0 |
| SILVERIETF | 2026-01-07 | 244.42 | 14885525 | 6155908 | 41.35 | 4.0 |
| SILVERTUC | 2026-01-07 | 1581.6 | 1186267 | 193494 | 16.31 | 8.0 |
| SMSPHARMA | 2026-01-07 | 345.0 | 416124 | 118887 | 28.57 | 5.0 |
| SOLARINDS | 2026-01-07 | 13328.0 | 232632 | 96931 | 41.67 | 4.0 |
| SOUTHBANK | 2026-01-07 | 42.64 | 39823784 | 13695475 | 34.39 | 4.0 |
| SPECIALITY | 2026-01-07 | 118.93 | 81015 | 39151 | 48.33 | 3.0 |
| SUDARSCHEM | 2026-01-07 | 976.4 | 43823 | 24041 | 54.86 | 4.0 |
| SUNPHARMA | 2026-01-07 | 1782.6 | 3059500 | 1725421 | 56.4 | 5.0 |
| TATACONSUM | 2026-01-07 | 1212.6 | 1021615 | 580069 | 56.78 | 3.0 |
| TATSILV | 2026-01-07 | 23.78 | 179337856 | 71600528 | 39.92 | 4.0 |
| THANGAMAYL | 2026-01-07 | 3835.7 | 750107 | 148799 | 19.84 | 3.0 |
| TITAN | 2026-01-07 | 4273.2 | 3496340 | 1110864 | 31.77 | 4.0 |
| TMB | 2026-01-07 | 560.25 | 265380 | 136490 | 51.43 | 8.0 |
| UNIONBANK | 2026-01-07 | 166.33 | 9352445 | 3976693 | 42.52 | 4.0 |
| VINCOFE | 2026-01-07 | 174.33 | 5018694 | 1590023 | 31.68 | 7.0 |
| VOLTAS | 2026-01-07 | 1507.6 | 1046719 | 690602 | 65.98 | 6.0 |
| WEL | 2026-01-07 | 157.39 | 28592 | 15565 | 54.44 | 6.0 |
| WIPL | 2026-01-07 | 150.11 | 1384 | 1268 | 91.62 | 3.0 |
| WOCKPHARMA | 2026-01-07 | 1512.0 | 1537496 | 409243 | 26.62 | 3.0 |
| ZEEL | 2026-01-07 | 92.12 | 6725227 | 3082834 | 45.84 | 6.0 |