IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed – 14 January 2026
| symbol | date | close | volume | delivery_volume | delivery_pct | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d | delivery_increase_pct |
|---|---|---|---|---|---|---|---|---|
| 20MICRONS | 2026-01-14 | 190.47 | 71917 | 32157 | 44.71 | 41.95 | 40.02 | 4.83 |
| 360ONE | 2026-01-14 | 1149.2 | 665428 | 376959 | 56.65 | 49.63 | 44.03 | 12.7 |
| AAKASH | 2026-01-14 | 8.53 | 40490 | 27584 | 68.13 | 74.88 | 66.66 | 12.33 |
| AARTIDRUGS | 2026-01-14 | 390.85 | 51850 | 30208 | 58.26 | 49.97 | 47.31 | 5.64 |
| AARTIIND | 2026-01-14 | 362.0 | 303834 | 131411 | 43.25 | 41.57 | 40.63 | 2.31 |
| AAVAS | 2026-01-14 | 1443.6 | 2521040 | 2301631 | 91.3 | 62.86 | 58.16 | 8.08 |
| ABBOTINDIA | 2026-01-14 | 27880.0 | 4218 | 2510 | 59.51 | 63.32 | 60.16 | 5.25 |
| ABDL | 2026-01-14 | 475.15 | 349481 | 179486 | 51.36 | 50.71 | 50.55 | 0.32 |
| ABMINTLLTD | 2026-01-14 | 36.85 | 132 | 91 | 68.94 | 78.55 | 63.49 | 23.72 |
| ABREL | 2026-01-14 | 1532.7 | 87255 | 51349 | 58.85 | 54.49 | 44.14 | 23.44 |
| ABSLBANETF | 2026-01-14 | 60.8 | 12971 | 11844 | 91.31 | 81.28 | 79.43 | 2.33 |
| ABSLPSE | 2026-01-14 | 10.37 | 431475 | 281765 | 65.3 | 81.84 | 78.12 | 4.77 |
| ACEINTEG | 2026-01-14 | 20.56 | 1304 | 701 | 53.76 | 74.39 | 61.52 | 20.93 |
| ADL | 2026-01-14 | 74.61 | 117 | 92 | 78.63 | 63.96 | 57.72 | 10.81 |
| ADROITINFO | 2026-01-14 | 10.03 | 5449 | 5155 | 94.6 | 92.34 | 85.38 | 8.15 |
| ADVENZYMES | 2026-01-14 | 282.2 | 125464 | 85677 | 68.29 | 59.69 | 57.13 | 4.5 |
| AEGISLOG | 2026-01-14 | 721.75 | 138835 | 64458 | 46.43 | 50.87 | 43.97 | 15.69 |
| AEGISVOPAK | 2026-01-14 | 226.07 | 246243 | 122386 | 49.7 | 56.6 | 47.51 | 19.14 |
| AEROFLEX | 2026-01-14 | 176.49 | 728807 | 343873 | 47.18 | 39.8 | 32.78 | 21.41 |
| AETHER | 2026-01-14 | 996.1 | 210639 | 104006 | 49.38 | 48.87 | 46.38 | 5.37 |
| AFFORDABLE | 2026-01-14 | 184.38 | 19116 | 9662 | 50.54 | 57.88 | 57.81 | 0.12 |
| AFIL | 2026-01-14 | 5.68 | 722828 | 429867 | 59.47 | 66.92 | 59.59 | 12.3 |
| AFSL | 2026-01-14 | 201.64 | 5567 | 4096 | 73.58 | 79.8 | 59.95 | 33.11 |
| AGARIND | 2026-01-14 | 698.1 | 6181 | 3326 | 53.81 | 58.08 | 55.08 | 5.44 |
| AGARWALEYE | 2026-01-14 | 492.4 | 1399902 | 1334028 | 95.29 | 58.12 | 42.63 | 36.34 |
| AGROPHOS | 2026-01-14 | 39.0 | 29616 | 18439 | 62.26 | 65.04 | 64.04 | 1.57 |
| AHLUCONT | 2026-01-14 | 895.6 | 60046 | 32142 | 53.53 | 58.29 | 50.42 | 15.6 |
| AIRAN | 2026-01-14 | 16.58 | 64597 | 48557 | 75.17 | 73.43 | 67.92 | 8.11 |
| AJANTPHARM | 2026-01-14 | 2706.4 | 213763 | 129302 | 60.49 | 61.07 | 50.04 | 22.04 |
| AJAXENGG | 2026-01-14 | 570.25 | 19502 | 12428 | 63.73 | 55.14 | 54.95 | 0.34 |
| AKSHARCHEM | 2026-01-14 | 227.13 | 1473 | 1344 | 91.24 | 61.76 | 58.12 | 6.27 |
| AKUMS | 2026-01-14 | 444.45 | 93037 | 57070 | 61.34 | 53.7 | 45.76 | 17.34 |
| AKZOINDIA | 2026-01-14 | 3111.0 | 28935 | 17721 | 61.24 | 51.88 | 51.77 | 0.2 |
| ALANKIT | 2026-01-14 | 10.13 | 272488 | 204098 | 74.9 | 72.05 | 68.75 | 4.81 |
| ALEMBICLTD | 2026-01-14 | 97.54 | 163842 | 86048 | 52.52 | 59.54 | 56.44 | 5.49 |
| ALICON | 2026-01-14 | 757.0 | 6581 | 4056 | 61.63 | 55.53 | 54.54 | 1.82 |
| ALKALI | 2026-01-14 | 75.93 | 2428 | 1769 | 72.86 | 69.58 | 66.49 | 4.65 |
| ALKEM | 2026-01-14 | 5830.5 | 89063 | 52539 | 58.99 | 59.58 | 52.39 | 13.71 |
| ALMONDZ | 2026-01-14 | 17.24 | 108077 | 84661 | 78.33 | 72.37 | 71.25 | 1.58 |
| ALPA | 2026-01-14 | 71.44 | 7591 | 4822 | 63.52 | 72.09 | 69.88 | 3.16 |
| ALPHAGEO | 2026-01-14 | 220.28 | 3269 | 2329 | 71.25 | 71.92 | 66.34 | 8.41 |
| ALPL30IETF | 2026-01-14 | 27.67 | 5597541 | 5506655 | 98.38 | 77.39 | 72.98 | 6.04 |
| AMBER | 2026-01-14 | 6113.5 | 150829 | 47141 | 31.25 | 34.37 | 31.49 | 9.13 |
| AMBIKCO | 2026-01-14 | 1203.0 | 3042 | 1835 | 60.32 | 63.96 | 61.91 | 3.32 |
| AMDIND | 2026-01-14 | 43.44 | 59212 | 33575 | 56.7 | 69.84 | 56.82 | 22.91 |
| AMNPLST | 2026-01-14 | 183.02 | 6640 | 3582 | 53.95 | 56.51 | 55.1 | 2.55 |
| ANTGRAPHIC | 2026-01-14 | 1.0 | 64472 | 50611 | 78.5 | 78.74 | 77.44 | 1.67 |
| ANUP | 2026-01-14 | 2001.9 | 24540 | 13928 | 56.76 | 56.28 | 55.61 | 1.21 |
| AONELIQUID | 2026-01-14 | 1043.0 | 7967 | 3966 | 49.78 | 75.82 | 71.41 | 6.18 |
| AONENIFTY | 2026-01-14 | 10.52 | 259731 | 203926 | 78.51 | 72.25 | 68.78 | 5.04 |
| APLAPOLLO | 2026-01-14 | 1934.7 | 819363 | 433266 | 52.88 | 60.48 | 54.56 | 10.85 |
| APLLTD | 2026-01-14 | 789.9 | 43944 | 25309 | 57.59 | 51.4 | 48.03 | 7.01 |
| APOLLOHOSP | 2026-01-14 | 7272.5 | 383251 | 268309 | 70.01 | 65.57 | 60.59 | 8.23 |
| ARIHANTCAP | 2026-01-14 | 88.29 | 373345 | 218320 | 58.48 | 42.05 | 39.07 | 7.65 |
| AROGRANITE | 2026-01-14 | 28.72 | 6484 | 5426 | 83.68 | 66.55 | 59.99 | 10.94 |
| ASAHISONG | 2026-01-14 | 239.3 | 7849 | 5099 | 64.96 | 67.13 | 61.72 | 8.78 |
| ASAL | 2026-01-14 | 447.6 | 12453 | 5488 | 44.07 | 53.41 | 50.32 | 6.14 |
| ASHAPURMIN | 2026-01-14 | 868.95 | 414269 | 158869 | 38.35 | 38.79 | 35.15 | 10.38 |
| ASHIANA | 2026-01-14 | 290.35 | 25466 | 18025 | 70.78 | 60.43 | 57.3 | 5.46 |
| ASHOKAMET | 2026-01-14 | 14.78 | 10876 | 8817 | 81.07 | 70.5 | 64.82 | 8.76 |
| ASHOKLEY | 2026-01-14 | 186.89 | 7446179 | 3583239 | 48.12 | 45.7 | 45.68 | 0.04 |
| ASIANTILES | 2026-01-14 | 73.07 | 2268198 | 1466445 | 64.65 | 44.14 | 43.74 | 0.93 |
| ASMS | 2026-01-14 | 11.09 | 96911 | 64002 | 66.04 | 67.93 | 56.41 | 20.41 |
| ASPINWALL | 2026-01-14 | 221.95 | 1748 | 1273 | 72.83 | 67.26 | 61.43 | 9.48 |
| ASTEC | 2026-01-14 | 651.5 | 94970 | 29157 | 30.7 | 32.16 | 19.77 | 62.7 |
| ASTERDM | 2026-01-14 | 608.05 | 222348 | 137777 | 61.96 | 58.28 | 56.7 | 2.79 |
| ASTRAZEN | 2026-01-14 | 8284.0 | 7427 | 4119 | 55.46 | 50.17 | 49.91 | 0.52 |
| ASTRON | 2026-01-14 | 5.51 | 178139 | 115784 | 65.0 | 72.12 | 68.44 | 5.38 |
| ATALREAL | 2026-01-14 | 26.89 | 3406112 | 1358904 | 39.9 | 32.29 | 27.74 | 16.39 |
| ATL | 2026-01-14 | 26.29 | 178003 | 94640 | 53.17 | 52.82 | 48.18 | 9.63 |
| ATLANTAA | 2026-01-14 | 48.71 | 492752 | 382832 | 77.69 | 59.41 | 40.75 | 45.8 |
| ATULAUTO | 2026-01-14 | 435.85 | 40960 | 20977 | 51.21 | 45.56 | 37.55 | 21.33 |
| AUTOBEES | 2026-01-14 | 285.26 | 365083 | 292809 | 80.2 | 73.49 | 65.97 | 11.39 |
| AVADHSUGAR | 2026-01-14 | 332.1 | 31697 | 16980 | 53.57 | 57.07 | 55.69 | 2.48 |
| AVANTEL | 2026-01-14 | 152.15 | 590835 | 233592 | 39.54 | 39.11 | 36.08 | 8.4 |
| AWFIS | 2026-01-14 | 451.0 | 76277 | 39728 | 52.08 | 53.55 | 50.41 | 6.24 |
| AWHCL | 2026-01-14 | 467.05 | 105843 | 27324 | 25.82 | 29.19 | 27.57 | 5.87 |
| AXISBANK | 2026-01-14 | 1298.8 | 7776704 | 4758456 | 61.19 | 67.58 | 64.68 | 4.49 |
| AXISBNKETF | 2026-01-14 | 612.6 | 2249 | 1847 | 82.13 | 83.14 | 82.15 | 1.2 |
| AXISBPSETF | 2026-01-14 | 13.1 | 24526 | 17807 | 72.6 | 84.63 | 76.55 | 10.55 |
| BAJAJ-AUTO | 2026-01-14 | 9579.5 | 335206 | 202147 | 60.31 | 56.89 | 52.63 | 8.09 |
| BAJAJCON | 2026-01-14 | 282.85 | 228125 | 140799 | 61.72 | 57.05 | 52.55 | 8.57 |
| BAJAJHCARE | 2026-01-14 | 394.15 | 136748 | 39030 | 28.54 | 30.43 | 27.73 | 9.72 |
| BAJEL | 2026-01-14 | 166.63 | 40339 | 20995 | 52.05 | 50.35 | 49.62 | 1.47 |
| BALAJITELE | 2026-01-14 | 103.57 | 66743 | 38200 | 57.23 | 43.37 | 42.32 | 2.49 |
| BALAXI | 2026-01-14 | 25.84 | 52515 | 27825 | 52.98 | 63.2 | 62.1 | 1.76 |
| BALKRISHNA | 2026-01-14 | 18.12 | 19025 | 14380 | 75.58 | 76.53 | 72.24 | 5.93 |
| BALKRISIND | 2026-01-14 | 2426.5 | 334361 | 280818 | 83.99 | 73.08 | 57.38 | 27.37 |
| BALMLAWRIE | 2026-01-14 | 173.89 | 98080 | 55626 | 56.71 | 53.72 | 53.61 | 0.21 |
| BANCOINDIA | 2026-01-14 | 640.85 | 131164 | 52760 | 40.22 | 38.82 | 37.62 | 3.19 |
| BANG | 2026-01-14 | 46.91 | 1497 | 939 | 62.73 | 68.81 | 56.69 | 21.38 |
| BANKA | 2026-01-14 | 64.1 | 9101 | 7062 | 77.6 | 74.65 | 72.15 | 3.47 |
| BANKNIFTY1 | 2026-01-14 | 615.47 | 250776 | 245917 | 98.06 | 85.22 | 77.71 | 9.66 |
| BAYERCROP | 2026-01-14 | 4412.3 | 18240 | 11550 | 63.32 | 61.05 | 58.98 | 3.52 |
| BBETF0432 | 2026-01-14 | 1308.98 | 5684 | 4816 | 84.73 | 78.06 | 73.11 | 6.77 |
| BBNPPGOLD | 2026-01-14 | 137.8 | 55544 | 48401 | 87.14 | 87.67 | 86.78 | 1.03 |
| BBTC | 2026-01-14 | 1846.3 | 28690 | 13825 | 48.19 | 41.9 | 41.72 | 0.43 |
| BCONCEPTS | 2026-01-14 | 324.75 | 4642 | 2622 | 56.48 | 60.16 | 48.5 | 24.03 |
| BECTORFOOD | 2026-01-14 | 231.56 | 155390 | 71841 | 46.23 | 64.73 | 50.69 | 27.71 |
| BELRISE | 2026-01-14 | 173.0 | 3252570 | 1500632 | 46.14 | 41.28 | 32.23 | 28.07 |
| BHAGCHEM | 2026-01-14 | 227.29 | 183600 | 98065 | 53.41 | 50.88 | 49.27 | 3.28 |
| BHAGERIA | 2026-01-14 | 166.36 | 34791 | 21735 | 62.47 | 59.6 | 56.44 | 5.6 |
| BHARATFORG | 2026-01-14 | 1447.2 | 306790 | 155981 | 50.84 | 51.25 | 40.92 | 25.23 |
| BHARATGEAR | 2026-01-14 | 105.47 | 10641 | 7593 | 71.36 | 63.38 | 40.11 | 58.02 |
| BHARATRAS | 2026-01-14 | 2189.8 | 9019 | 5972 | 66.22 | 48.27 | 43.49 | 11.0 |
| BHARTIARTL | 2026-01-14 | 2022.5 | 4842964 | 2819963 | 58.23 | 64.03 | 62.78 | 1.99 |
| BHARTIHEXA | 2026-01-14 | 1639.8 | 310625 | 205243 | 66.07 | 61.64 | 54.96 | 12.16 |
| BIGBLOC | 2026-01-14 | 67.16 | 113126 | 53556 | 47.34 | 44.96 | 38.52 | 16.72 |
| BIL | 2026-01-14 | 657.15 | 2026 | 1064 | 52.52 | 60.73 | 59.26 | 2.48 |
| BIRLAMONEY | 2026-01-14 | 134.96 | 39057 | 19390 | 49.65 | 60.87 | 58.8 | 3.53 |
| BIRLANU | 2026-01-14 | 1752.9 | 13306 | 6816 | 51.23 | 48.75 | 46.8 | 4.17 |
| BLBLIMITED | 2026-01-14 | 12.99 | 46876 | 40044 | 85.43 | 76.01 | 74.9 | 1.48 |
| BLKASHYAP | 2026-01-14 | 48.44 | 215693 | 144090 | 66.8 | 58.12 | 51.24 | 13.43 |
| BLUEDART | 2026-01-14 | 5434.0 | 10733 | 6068 | 56.54 | 52.34 | 43.91 | 19.19 |
| BLUEJET | 2026-01-14 | 490.6 | 181105 | 95036 | 52.48 | 51.51 | 50.19 | 2.62 |
| BODALCHEM | 2026-01-14 | 51.2 | 79417 | 50839 | 64.02 | 61.18 | 55.89 | 9.46 |
| BPCL | 2026-01-14 | 356.9 | 7777436 | 4457361 | 57.31 | 51.7 | 50.46 | 2.46 |
| BPL | 2026-01-14 | 64.1 | 115968 | 63481 | 54.74 | 54.14 | 51.9 | 4.31 |
| BRIGADE | 2026-01-14 | 842.4 | 447398 | 340757 | 76.16 | 56.73 | 52.2 | 8.68 |
| BRITANNIA | 2026-01-14 | 5906.5 | 307200 | 197048 | 64.14 | 58.57 | 58.45 | 0.2 |
| BROOKS | 2026-01-14 | 69.23 | 54400 | 27951 | 51.38 | 61.62 | 53.53 | 15.11 |
| BSHSL | 2026-01-14 | 99.56 | 7519 | 5325 | 70.82 | 61.86 | 46.79 | 32.2 |
| BSL | 2026-01-14 | 139.27 | 5326 | 3042 | 57.12 | 40.04 | 39.13 | 2.33 |
| BSLGOLDETF | 2026-01-14 | 125.25 | 3142266 | 3028401 | 96.38 | 87.19 | 82.33 | 5.9 |
| BSLNIFTY | 2026-01-14 | 29.93 | 663518 | 559290 | 84.29 | 74.98 | 73.61 | 1.86 |
| BSLSENETFG | 2026-01-14 | 83.4 | 1332 | 859 | 64.49 | 65.51 | 64.7 | 1.25 |
| BUTTERFLY | 2026-01-14 | 606.35 | 1947 | 1109 | 56.96 | 64.96 | 58.76 | 10.54 |
| CAMPUS | 2026-01-14 | 249.95 | 266645 | 153746 | 57.66 | 48.92 | 46.29 | 5.66 |
| CANFINHOME | 2026-01-14 | 917.45 | 160521 | 87609 | 54.58 | 53.9 | 51.25 | 5.17 |
| CAPLIPOINT | 2026-01-14 | 1854.6 | 43178 | 25409 | 58.85 | 50.0 | 49.75 | 0.51 |
| CAPTRUST | 2026-01-14 | 13.36 | 25567 | 23654 | 92.52 | 75.49 | 72.51 | 4.12 |
| CARBORUNIV | 2026-01-14 | 807.65 | 100976 | 66417 | 65.78 | 62.68 | 56.15 | 11.63 |
| CARRARO | 2026-01-14 | 528.25 | 39381 | 21597 | 54.84 | 50.72 | 48.69 | 4.15 |
| CARTRADE | 2026-01-14 | 2706.6 | 222198 | 90470 | 40.72 | 40.34 | 34.74 | 16.13 |
| CARYSIL | 2026-01-14 | 771.85 | 85830 | 52317 | 60.95 | 53.53 | 52.17 | 2.62 |
| CASHIETF | 2026-01-14 | 1045.54 | 376893 | 288998 | 76.68 | 83.07 | 82.42 | 0.79 |
| CASTROLIND | 2026-01-14 | 187.57 | 1021528 | 580459 | 56.82 | 64.48 | 49.5 | 30.26 |
| CCHHL | 2026-01-14 | 14.09 | 31795 | 21977 | 69.12 | 74.89 | 73.54 | 1.83 |
| CCL | 2026-01-14 | 959.4 | 446450 | 347130 | 77.75 | 51.83 | 44.78 | 15.74 |
| CEIGALL | 2026-01-14 | 277.75 | 322386 | 162107 | 50.28 | 49.81 | 49.23 | 1.18 |
| CENTRUM | 2026-01-14 | 26.77 | 271806 | 204401 | 75.2 | 68.98 | 64.33 | 7.23 |
| CENTUM | 2026-01-14 | 2328.7 | 82221 | 42548 | 51.75 | 39.65 | 38.57 | 2.78 |
| CENTURYPLY | 2026-01-14 | 761.55 | 27762 | 14104 | 50.8 | 50.07 | 46.38 | 7.96 |
| CESC | 2026-01-14 | 157.07 | 3707907 | 2069013 | 55.8 | 51.81 | 48.91 | 5.92 |
| CGCL | 2026-01-14 | 180.6 | 794034 | 398485 | 50.18 | 53.15 | 47.41 | 12.12 |
| CHAMBLFERT | 2026-01-14 | 446.1 | 686772 | 385501 | 56.13 | 50.7 | 48.73 | 4.06 |
| CHEVIOT | 2026-01-14 | 1014.3 | 574 | 457 | 79.62 | 71.46 | 71.19 | 0.37 |
| CHOICEIN | 2026-01-14 | 831.55 | 635756 | 193788 | 30.48 | 31.4 | 31.1 | 0.98 |
| CHOLAFIN | 2026-01-14 | 1689.5 | 2111292 | 1425036 | 67.5 | 66.15 | 50.5 | 30.98 |
| CHOLAHLDNG | 2026-01-14 | 1812.7 | 104363 | 53339 | 51.11 | 59.13 | 54.49 | 8.53 |
| CIEINDIA | 2026-01-14 | 404.65 | 52096 | 29860 | 57.32 | 49.13 | 46.6 | 5.43 |
| CINELINE | 2026-01-14 | 82.76 | 4409 | 2861 | 64.89 | 64.15 | 62.5 | 2.65 |
| CIPLA | 2026-01-14 | 1434.5 | 1775529 | 1023366 | 57.64 | 63.52 | 58.5 | 8.59 |
| CLEAN | 2026-01-14 | 860.85 | 402196 | 316100 | 78.59 | 55.97 | 52.34 | 6.92 |
| COFORGE | 2026-01-14 | 1681.6 | 1903405 | 1196113 | 62.84 | 56.56 | 50.24 | 12.58 |
| CONFIPET | 2026-01-14 | 34.06 | 202313 | 118535 | 58.59 | 56.89 | 46.85 | 21.44 |
| COROMANDEL | 2026-01-14 | 2320.5 | 155802 | 90767 | 58.26 | 58.57 | 52.21 | 12.18 |
| COUNCODOS | 2026-01-14 | 5.53 | 48584 | 35294 | 72.65 | 76.33 | 69.99 | 9.05 |
| CRAFTSMAN | 2026-01-14 | 7850.0 | 87690 | 64902 | 74.01 | 44.25 | 44.01 | 0.55 |
| CREDITACC | 2026-01-14 | 1284.1 | 272566 | 150808 | 55.33 | 56.93 | 51.18 | 11.25 |
| CROWN | 2026-01-14 | 114.3 | 25960 | 14652 | 56.44 | 57.69 | 52.14 | 10.65 |
| CTE | 2026-01-14 | 34.95 | 10269 | 8632 | 84.06 | 72.78 | 42.52 | 71.16 |
| CUMMINSIND | 2026-01-14 | 4029.2 | 853871 | 587841 | 68.84 | 62.83 | 61.87 | 1.56 |
| CYIENT | 2026-01-14 | 1175.9 | 255742 | 149199 | 58.34 | 44.94 | 42.94 | 4.66 |
| CYIENTDLM | 2026-01-14 | 397.3 | 96304 | 56020 | 58.17 | 57.53 | 52.97 | 8.61 |
| DALBHARAT | 2026-01-14 | 2177.3 | 485036 | 252438 | 52.05 | 53.71 | 51.4 | 4.49 |
| DAMCAPITAL | 2026-01-14 | 205.04 | 262102 | 125234 | 47.78 | 45.43 | 45.01 | 0.92 |
| DANGEE | 2026-01-14 | 3.41 | 65467 | 52920 | 80.83 | 74.74 | 73.09 | 2.27 |
| DATAMATICS | 2026-01-14 | 710.8 | 93004 | 56033 | 60.25 | 47.77 | 45.13 | 5.85 |
| DBEIL | 2026-01-14 | 105.25 | 42223 | 19439 | 46.04 | 58.67 | 57.98 | 1.18 |
| DBL | 2026-01-14 | 473.1 | 111430 | 52133 | 46.79 | 42.21 | 36.03 | 17.18 |
| DBOL | 2026-01-14 | 78.23 | 25001 | 13649 | 54.59 | 66.99 | 56.2 | 19.2 |
| DCAL | 2026-01-14 | 254.11 | 150897 | 61309 | 40.63 | 58.97 | 44.48 | 32.57 |
| DCI | 2026-01-14 | 237.12 | 8262 | 5393 | 65.27 | 65.81 | 62.21 | 5.79 |
| DCM | 2026-01-14 | 87.82 | 5259 | 4361 | 82.92 | 77.05 | 69.37 | 11.07 |
| DCMNVL | 2026-01-14 | 125.79 | 9488 | 7831 | 82.54 | 72.21 | 62.74 | 15.1 |
| DCMSHRIRAM | 2026-01-14 | 1181.1 | 18105 | 10590 | 58.49 | 46.91 | 42.08 | 11.49 |
| DCW | 2026-01-14 | 52.96 | 613123 | 290764 | 47.42 | 46.67 | 46.39 | 0.62 |
| DCXINDIA | 2026-01-14 | 180.36 | 931410 | 217154 | 23.31 | 30.95 | 25.68 | 20.54 |
| DECCANCE | 2026-01-14 | 679.5 | 10662 | 7108 | 66.67 | 61.77 | 61.36 | 0.67 |
| DEEPINDS | 2026-01-14 | 382.45 | 98617 | 57265 | 58.07 | 52.72 | 49.37 | 6.77 |
| DELTAMAGNT | 2026-01-14 | 66.55 | 2567 | 1693 | 65.95 | 80.03 | 69.4 | 15.31 |
| DEN | 2026-01-14 | 30.25 | 267752 | 156648 | 58.5 | 57.08 | 51.21 | 11.47 |
| DENORA | 2026-01-14 | 634.45 | 2523 | 1626 | 64.45 | 62.71 | 60.28 | 4.04 |
| DENTA | 2026-01-14 | 304.55 | 103162 | 48448 | 46.96 | 44.24 | 37.22 | 18.86 |
| DEVIT | 2026-01-14 | 33.6 | 41580 | 23982 | 57.68 | 43.75 | 43.47 | 0.64 |
| DEVYANI | 2026-01-14 | 134.79 | 651771 | 259036 | 39.74 | 40.96 | 37.92 | 8.02 |
| DHARMAJ | 2026-01-14 | 242.04 | 16459 | 10030 | 60.94 | 64.68 | 60.92 | 6.17 |
| DHUNINV | 2026-01-14 | 1135.7 | 709 | 402 | 56.7 | 74.27 | 66.8 | 11.18 |
| DIACABS | 2026-01-14 | 130.2 | 1241408 | 708967 | 57.11 | 54.67 | 41.13 | 32.92 |
| DIAMINESQ | 2026-01-14 | 256.75 | 2588 | 2455 | 94.86 | 72.44 | 68.67 | 5.49 |
| DIFFNKG | 2026-01-14 | 294.6 | 31112 | 13709 | 44.06 | 53.33 | 52.06 | 2.44 |
| DIGIDRIVE | 2026-01-14 | 26.13 | 6810 | 4049 | 59.46 | 71.94 | 67.94 | 5.88 |
| DIGITIDE | 2026-01-14 | 123.63 | 127524 | 70025 | 54.91 | 55.93 | 54.59 | 2.44 |
| DJML | 2026-01-14 | 71.95 | 553849 | 115245 | 20.81 | 24.92 | 22.62 | 10.15 |
| DODLA | 2026-01-14 | 1218.8 | 20780 | 15364 | 73.94 | 63.62 | 60.98 | 4.33 |
| DOLATALGO | 2026-01-14 | 87.62 | 159930 | 74296 | 46.46 | 44.55 | 39.98 | 11.43 |
| DPABHUSHAN | 2026-01-14 | 1427.9 | 5599 | 3396 | 60.65 | 50.29 | 45.92 | 9.52 |
| DPWIRES | 2026-01-14 | 189.92 | 8245 | 4709 | 57.11 | 65.21 | 59.77 | 9.1 |
| DRREDDY | 2026-01-14 | 1186.5 | 2834908 | 1817411 | 64.11 | 56.44 | 56.14 | 0.53 |
| DSSL | 2026-01-14 | 1007.5 | 20653 | 8002 | 38.74 | 32.9 | 31.34 | 4.98 |
| DTIL | 2026-01-14 | 150.06 | 2321 | 1522 | 65.58 | 70.64 | 67.63 | 4.45 |
| DVL | 2026-01-14 | 272.1 | 4959 | 3264 | 65.82 | 62.96 | 62.83 | 0.21 |
| DWARKESH | 2026-01-14 | 35.22 | 304248 | 144511 | 47.5 | 56.47 | 51.18 | 10.32 |
| DYNPRO | 2026-01-14 | 232.1 | 13945 | 6989 | 50.12 | 68.03 | 63.79 | 6.65 |
| EBBETF0431 | 2026-01-14 | 1398.55 | 6407 | 4424 | 69.05 | 78.26 | 76.81 | 1.89 |
| EBBETF0433 | 2026-01-14 | 1275.02 | 5043 | 3955 | 78.43 | 83.31 | 73.65 | 13.12 |
| ECLERX | 2026-01-14 | 4602.6 | 38268 | 22454 | 58.68 | 50.1 | 41.51 | 20.7 |
| ECOSMOBLTY | 2026-01-14 | 184.9 | 71026 | 38600 | 54.35 | 48.59 | 46.35 | 4.83 |
| EDELWEISS | 2026-01-14 | 105.74 | 2288907 | 981324 | 42.87 | 48.0 | 47.09 | 1.93 |
| EICHERMOT | 2026-01-14 | 7358.0 | 426082 | 250019 | 58.68 | 58.27 | 53.79 | 8.32 |
| EIDPARRY | 2026-01-14 | 943.0 | 519478 | 465048 | 89.52 | 64.62 | 60.56 | 6.71 |
| EIEL | 2026-01-14 | 187.16 | 318702 | 159575 | 50.07 | 44.55 | 44.21 | 0.77 |
| EIHAHOTELS | 2026-01-14 | 341.65 | 14207 | 8890 | 62.57 | 59.05 | 57.72 | 2.29 |
| EIHOTEL | 2026-01-14 | 344.85 | 746477 | 688523 | 92.24 | 65.74 | 56.96 | 15.42 |
| ELDEHSG | 2026-01-14 | 928.3 | 750 | 369 | 49.2 | 63.77 | 61.45 | 3.77 |
| ELECTHERM | 2026-01-14 | 880.75 | 14571 | 7031 | 48.25 | 47.54 | 38.45 | 23.63 |
| ELIN | 2026-01-14 | 146.72 | 36087 | 17419 | 48.27 | 55.89 | 55.32 | 1.03 |
| ELLEN | 2026-01-14 | 274.8 | 161790 | 80559 | 49.79 | 56.98 | 56.44 | 0.95 |
| EMAMILTD | 2026-01-14 | 501.95 | 431091 | 289051 | 67.05 | 58.78 | 58.32 | 0.79 |
| EMIL | 2026-01-14 | 95.96 | 1153002 | 827252 | 71.75 | 55.46 | 48.08 | 15.35 |
| EMMBI | 2026-01-14 | 94.74 | 7217 | 4850 | 67.2 | 64.11 | 57.93 | 10.68 |
| EMSLIMITED | 2026-01-14 | 380.05 | 93038 | 52444 | 56.37 | 50.57 | 50.4 | 0.34 |
| EMUDHRA | 2026-01-14 | 557.05 | 32189 | 16224 | 50.4 | 56.64 | 50.38 | 12.41 |
| EMULTIMQ | 2026-01-14 | 41.32 | 78218 | 75383 | 96.38 | 95.66 | 86.04 | 11.18 |
| ENDURANCE | 2026-01-14 | 2520.4 | 69941 | 32618 | 46.64 | 56.7 | 55.24 | 2.63 |
| EPACK | 2026-01-14 | 270.1 | 231908 | 101424 | 43.73 | 40.21 | 26.61 | 51.1 |
| EPL | 2026-01-14 | 206.99 | 214731 | 124762 | 58.1 | 53.29 | 51.71 | 3.06 |
| EQUAL50 | 2026-01-14 | 333.75 | 188 | 168 | 89.36 | 85.58 | 85.34 | 0.28 |
| ESABINDIA | 2026-01-14 | 5680.5 | 5783 | 2842 | 49.14 | 48.98 | 46.54 | 5.24 |
| ESCORTS | 2026-01-14 | 3690.0 | 64350 | 35093 | 54.53 | 46.76 | 43.8 | 6.76 |
| ESILVER | 2026-01-14 | 275.83 | 360587 | 233540 | 64.77 | 75.33 | 57.36 | 31.34 |
| ETHOSLTD | 2026-01-14 | 2677.9 | 20537 | 11420 | 55.61 | 50.05 | 45.95 | 8.93 |
| EUREKAFORB | 2026-01-14 | 566.75 | 46632 | 26883 | 57.65 | 59.18 | 55.16 | 7.28 |
| EXCELINDUS | 2026-01-14 | 915.45 | 6405 | 2909 | 45.42 | 59.46 | 50.56 | 17.6 |
| EXICOM | 2026-01-14 | 104.85 | 165162 | 68971 | 41.76 | 44.84 | 35.62 | 25.88 |
| FCSSOFT | 2026-01-14 | 1.74 | 2153212 | 1127299 | 52.35 | 60.13 | 59.1 | 1.74 |
| FIBERWEB | 2026-01-14 | 32.5 | 16493 | 12242 | 74.23 | 76.77 | 69.19 | 10.95 |
| FINCABLES | 2026-01-14 | 776.9 | 137226 | 79464 | 57.91 | 53.2 | 53.08 | 0.23 |
| FINPIPE | 2026-01-14 | 175.51 | 228130 | 121235 | 53.14 | 50.93 | 48.97 | 4.0 |
| FIRSTCRY | 2026-01-14 | 269.95 | 3464886 | 975814 | 28.16 | 42.98 | 41.65 | 3.18 |
| FISCHER | 2026-01-14 | 39.07 | 1604645 | 691899 | 43.12 | 47.12 | 44.06 | 6.94 |
| FIVESTAR | 2026-01-14 | 513.45 | 451329 | 335979 | 74.44 | 54.79 | 50.58 | 8.33 |
| FLAIR | 2026-01-14 | 319.4 | 80471 | 37365 | 46.43 | 51.37 | 49.62 | 3.52 |
| FLUOROCHEM | 2026-01-14 | 3397.8 | 46601 | 28312 | 60.75 | 54.84 | 51.15 | 7.22 |
| FMCGIETF | 2026-01-14 | 55.77 | 12400620 | 11855409 | 95.6 | 86.96 | 70.63 | 23.13 |
| FOSECOIND | 2026-01-14 | 4639.6 | 886 | 560 | 63.21 | 58.09 | 49.43 | 17.53 |
| FUSION | 2026-01-14 | 167.07 | 435371 | 280369 | 64.4 | 58.48 | 52.6 | 11.17 |
| GABRIEL | 2026-01-14 | 932.7 | 253109 | 98336 | 38.85 | 39.15 | 30.87 | 26.85 |
| GAIL | 2026-01-14 | 165.17 | 12730825 | 7929353 | 62.28 | 58.2 | 56.38 | 3.22 |
| GALAPREC | 2026-01-14 | 734.75 | 4841 | 2401 | 49.6 | 59.04 | 58.84 | 0.34 |
| GALAXYSURF | 2026-01-14 | 1896.9 | 16188 | 12305 | 76.01 | 62.25 | 59.52 | 4.59 |
| GANDHITUBE | 2026-01-14 | 754.55 | 2248 | 1263 | 56.18 | 65.72 | 59.16 | 11.1 |
| GANGAFORGE | 2026-01-14 | 3.32 | 80622 | 51584 | 63.98 | 62.65 | 52.54 | 19.24 |
| GANGESSECU | 2026-01-14 | 126.41 | 2104 | 1522 | 72.34 | 70.36 | 66.6 | 5.65 |
| GATEWAY | 2026-01-14 | 56.41 | 323074 | 184587 | 57.13 | 57.96 | 54.11 | 7.12 |
| GENCON | 2026-01-14 | 44.99 | 215416 | 109293 | 50.74 | 42.95 | 37.74 | 13.78 |
| GENESYS | 2026-01-14 | 356.35 | 583895 | 254669 | 43.62 | 46.37 | 45.29 | 2.37 |
| GEOJITFSL | 2026-01-14 | 73.28 | 417520 | 200453 | 48.01 | 41.65 | 40.88 | 1.88 |
| GHCL | 2026-01-14 | 551.45 | 49911 | 28700 | 57.5 | 55.38 | 53.04 | 4.41 |
| GILLANDERS | 2026-01-14 | 99.04 | 11365 | 9477 | 83.39 | 76.25 | 66.26 | 15.09 |
| GILLETTE | 2026-01-14 | 8039.0 | 14149 | 9144 | 64.63 | 50.21 | 48.83 | 2.84 |
| GIPCL | 2026-01-14 | 144.65 | 151261 | 89052 | 58.87 | 55.01 | 50.79 | 8.3 |
| GLOBALVECT | 2026-01-14 | 184.3 | 10529 | 4402 | 41.81 | 59.68 | 48.14 | 23.99 |
| GLOSTERLTD | 2026-01-14 | 613.5 | 1848 | 1010 | 54.65 | 72.27 | 68.91 | 4.88 |
| GMBREW | 2026-01-14 | 1033.6 | 242043 | 87123 | 35.99 | 31.38 | 30.17 | 4.01 |
| GMDCLTD | 2026-01-14 | 572.35 | 3523082 | 761372 | 21.61 | 21.81 | 21.55 | 1.2 |
| GMMPFAUDLR | 2026-01-14 | 1015.6 | 27061 | 16140 | 59.64 | 65.46 | 59.73 | 9.6 |
| GMRAIRPORT | 2026-01-14 | 99.7 | 19678439 | 11763324 | 59.78 | 50.28 | 49.73 | 1.1 |
| GOACARBON | 2026-01-14 | 392.65 | 41192 | 9089 | 22.06 | 46.73 | 42.51 | 9.92 |
| GOCOLORS | 2026-01-14 | 401.4 | 234692 | 147405 | 62.81 | 52.48 | 52.0 | 0.92 |
| GODIGIT | 2026-01-14 | 328.7 | 2402361 | 1675350 | 69.74 | 55.39 | 52.69 | 5.11 |
| GODREJAGRO | 2026-01-14 | 548.65 | 64782 | 32800 | 50.63 | 52.44 | 50.87 | 3.08 |
| GODREJIND | 2026-01-14 | 1003.4 | 96454 | 57369 | 59.48 | 45.08 | 44.37 | 1.61 |
| GOKULAGRO | 2026-01-14 | 163.98 | 211044 | 69200 | 32.79 | 40.09 | 38.21 | 4.94 |
| GOLDTECH | 2026-01-14 | 47.12 | 22062 | 15680 | 71.07 | 61.09 | 60.36 | 1.21 |
| GPIL | 2026-01-14 | 265.15 | 2385429 | 1167420 | 48.94 | 48.75 | 45.71 | 6.64 |
| GPTHEALTH | 2026-01-14 | 134.32 | 60009 | 31566 | 52.6 | 59.79 | 58.38 | 2.42 |
| GPTINFRA | 2026-01-14 | 107.6 | 196661 | 66029 | 33.58 | 37.56 | 35.52 | 5.74 |
| GRANULES | 2026-01-14 | 599.35 | 533141 | 272342 | 51.08 | 52.3 | 46.71 | 11.96 |
| GRAPHITE | 2026-01-14 | 632.9 | 4565288 | 551167 | 12.07 | 33.19 | 29.48 | 12.57 |
| GRAVITA | 2026-01-14 | 1613.4 | 110852 | 57512 | 51.88 | 49.29 | 47.23 | 4.35 |
| GREAVESCOT | 2026-01-14 | 170.62 | 447351 | 177879 | 39.76 | 43.22 | 40.27 | 7.32 |
| GREENLAM | 2026-01-14 | 241.84 | 13726 | 7925 | 57.74 | 55.86 | 47.86 | 16.71 |
| GRINDWELL | 2026-01-14 | 1589.8 | 32316 | 25429 | 78.69 | 58.73 | 58.27 | 0.79 |
| GRINFRA | 2026-01-14 | 927.25 | 65699 | 49139 | 74.79 | 62.67 | 60.28 | 3.96 |
| GRMOVER | 2026-01-14 | 171.05 | 1518491 | 505732 | 33.3 | 27.5 | 27.21 | 1.06 |
| GROWWLIQID | 2026-01-14 | 107.46 | 211391 | 126219 | 59.71 | 68.0 | 66.46 | 2.32 |
| GROWWN200 | 2026-01-14 | 11.54 | 22781 | 16783 | 73.67 | 70.47 | 69.63 | 1.2 |
| GROWWNIFTY | 2026-01-14 | 10.31 | 397341 | 236389 | 59.49 | 69.37 | 65.17 | 6.44 |
| GRPLTD | 2026-01-14 | 1804.5 | 1565 | 1044 | 66.71 | 71.06 | 69.19 | 2.7 |
| GSEC10IETF | 2026-01-14 | 259.0 | 605 | 501 | 82.81 | 92.46 | 83.09 | 11.27 |
| GSEC10YEAR | 2026-01-14 | 29.67 | 3945 | 3331 | 84.44 | 86.29 | 83.39 | 3.48 |
| GSPL | 2026-01-14 | 305.55 | 277513 | 144394 | 52.03 | 54.58 | 53.36 | 2.28 |
| GSS | 2026-01-14 | 15.7 | 31339 | 22384 | 71.43 | 64.51 | 59.58 | 8.26 |
| GTL | 2026-01-14 | 7.58 | 151553 | 125425 | 82.76 | 73.76 | 64.87 | 13.72 |
| GUFICBIO | 2026-01-14 | 315.05 | 17686 | 8704 | 49.21 | 49.49 | 48.24 | 2.6 |
| GVPTECH | 2026-01-14 | 7.98 | 151464 | 132655 | 87.58 | 72.25 | 71.45 | 1.12 |
| GVT&D | 2026-01-14 | 2796.0 | 775769 | 489862 | 63.15 | 58.66 | 53.89 | 8.85 |
| HARIOMPIPE | 2026-01-14 | 434.5 | 502815 | 214218 | 42.6 | 49.93 | 46.52 | 7.33 |
| HAVISHA | 2026-01-14 | 1.78 | 31896 | 26212 | 82.18 | 78.94 | 77.68 | 1.63 |
| HBLENGINE | 2026-01-14 | 878.25 | 2305129 | 755704 | 32.78 | 36.38 | 29.01 | 25.4 |
| HCL-INSYS | 2026-01-14 | 13.55 | 151348 | 119681 | 79.08 | 74.68 | 73.3 | 1.88 |
| HDBFS | 2026-01-14 | 764.0 | 410771 | 244818 | 59.6 | 65.02 | 61.56 | 5.63 |
| HDFCAMC | 2026-01-14 | 2554.1 | 2340909 | 1075042 | 45.92 | 62.77 | 59.58 | 5.35 |
| HDFCBANK | 2026-01-14 | 925.45 | 36688248 | 27700155 | 75.5 | 71.77 | 64.43 | 11.4 |
| HDFCLIQUID | 2026-01-14 | 1044.46 | 14599 | 11166 | 76.48 | 86.4 | 73.31 | 17.84 |
| HDFCMID150 | 2026-01-14 | 22.19 | 201134 | 123761 | 61.53 | 67.39 | 65.07 | 3.56 |
| HDFCNIFBAN | 2026-01-14 | 61.11 | 1681552 | 1660716 | 98.76 | 94.78 | 82.18 | 15.33 |
| HDFCNIFTY | 2026-01-14 | 287.42 | 205987 | 182078 | 88.39 | 72.4 | 72.17 | 0.32 |
| HDFCSENSEX | 2026-01-14 | 94.07 | 55476 | 30635 | 55.22 | 69.13 | 66.71 | 3.63 |
| HEG | 2026-01-14 | 565.0 | 5548142 | 761653 | 13.73 | 30.37 | 28.54 | 6.4 |
| HERANBA | 2026-01-14 | 223.03 | 36633 | 24002 | 65.52 | 60.02 | 56.98 | 5.33 |
| HEXATRADEX | 2026-01-14 | 163.51 | 1948 | 1628 | 83.57 | 81.36 | 70.86 | 14.81 |
| HEXT | 2026-01-14 | 712.75 | 1934000 | 1484610 | 76.76 | 55.62 | 54.18 | 2.66 |
| HFCL | 2026-01-14 | 64.41 | 28613605 | 6282295 | 21.96 | 33.94 | 32.96 | 2.96 |
| HIKAL | 2026-01-14 | 211.91 | 125303 | 54111 | 43.18 | 47.73 | 44.53 | 7.19 |
| HINDPETRO | 2026-01-14 | 440.15 | 8097390 | 5480791 | 67.69 | 52.46 | 48.03 | 9.24 |
| HITECH | 2026-01-14 | 85.22 | 352883 | 175342 | 49.69 | 51.42 | 47.98 | 7.17 |
| HITECHCORP | 2026-01-14 | 162.8 | 1749 | 1084 | 61.98 | 76.99 | 74.86 | 2.85 |
| HMVL | 2026-01-14 | 69.08 | 20339 | 15446 | 75.94 | 60.67 | 53.36 | 13.71 |
| HNGSNGBEES | 2026-01-14 | 539.77 | 269121 | 255574 | 94.97 | 79.0 | 70.17 | 12.58 |
| HONASA | 2026-01-14 | 287.85 | 138008 | 75000 | 54.34 | 45.51 | 40.38 | 12.71 |
| HPIL | 2026-01-14 | 133.21 | 4336 | 3821 | 88.12 | 82.59 | 68.46 | 20.64 |
| HPL | 2026-01-14 | 354.4 | 71024 | 34072 | 47.97 | 45.73 | 45.49 | 0.52 |
| HSCL | 2026-01-14 | 470.35 | 534266 | 249174 | 46.64 | 44.43 | 42.32 | 5.0 |
| HUBTOWN | 2026-01-14 | 223.99 | 405592 | 218075 | 53.77 | 52.1 | 50.94 | 2.27 |
| HUHTAMAKI | 2026-01-14 | 190.41 | 90653 | 49060 | 54.12 | 58.15 | 56.17 | 3.53 |
| ICICIBANK | 2026-01-14 | 1418.4 | 13832255 | 7806913 | 56.44 | 64.11 | 61.32 | 4.54 |
| ICRA | 2026-01-14 | 6014.0 | 6934 | 5798 | 83.62 | 61.1 | 56.04 | 9.04 |
| IDFNIFTYET | 2026-01-14 | 281.85 | 1468 | 1220 | 83.11 | 73.94 | 65.18 | 13.45 |
| IFBAGRO | 2026-01-14 | 1428.2 | 30255 | 14431 | 47.7 | 48.21 | 40.9 | 17.87 |
| IGARASHI | 2026-01-14 | 406.75 | 93979 | 46528 | 49.51 | 46.27 | 41.03 | 12.77 |
| IGPL | 2026-01-14 | 379.0 | 25770 | 18235 | 70.76 | 70.59 | 59.97 | 17.71 |
| IIFL | 2026-01-14 | 635.35 | 674117 | 282285 | 41.87 | 43.17 | 36.79 | 17.36 |
| IIFLCAPS | 2026-01-14 | 375.15 | 272446 | 152561 | 56.0 | 50.33 | 44.44 | 13.25 |
| IITL | 2026-01-14 | 150.53 | 11187 | 1878 | 16.79 | 15.81 | 10.7 | 47.74 |
| IKIO | 2026-01-14 | 170.11 | 53725 | 32390 | 60.29 | 56.03 | 53.58 | 4.57 |
| IKS | 2026-01-14 | 1702.4 | 64184 | 42854 | 66.77 | 59.43 | 57.02 | 4.22 |
| IMPAL | 2026-01-14 | 1003.8 | 1693 | 1054 | 62.26 | 69.47 | 63.11 | 10.09 |
| INCREDIBLE | 2026-01-14 | 36.32 | 24134 | 16409 | 67.99 | 64.33 | 63.05 | 2.02 |
| INDGN | 2026-01-14 | 506.6 | 220271 | 166189 | 75.45 | 62.06 | 59.96 | 3.51 |
| INDIAMART | 2026-01-14 | 2114.5 | 340003 | 312611 | 91.94 | 69.38 | 60.43 | 14.83 |
| INDIANCARD | 2026-01-14 | 235.98 | 2083 | 1488 | 71.44 | 68.54 | 68.34 | 0.29 |
| INDIANHUME | 2026-01-14 | 395.3 | 8954 | 4860 | 54.28 | 53.92 | 53.06 | 1.61 |
| INDIASHLTR | 2026-01-14 | 784.1 | 104305 | 68138 | 65.33 | 59.88 | 57.8 | 3.6 |
| INDIGO | 2026-01-14 | 4733.0 | 1059301 | 739721 | 69.83 | 60.98 | 56.83 | 7.3 |
| INDIGOPNTS | 2026-01-14 | 1200.1 | 24350 | 13581 | 55.77 | 46.26 | 41.24 | 12.18 |
| INDOBORAX | 2026-01-14 | 256.9 | 38176 | 21642 | 56.69 | 60.57 | 59.71 | 1.45 |
| INDOFARM | 2026-01-14 | 178.97 | 358160 | 159373 | 44.5 | 35.03 | 28.89 | 21.26 |
| INDOSTAR | 2026-01-14 | 224.87 | 79367 | 54286 | 68.4 | 53.01 | 50.14 | 5.73 |
| INDOUS | 2026-01-14 | 114.55 | 12962 | 10298 | 79.45 | 68.51 | 58.83 | 16.46 |
| INDTERRAIN | 2026-01-14 | 32.62 | 13992 | 10031 | 71.69 | 81.73 | 68.72 | 18.94 |
| INDUSINDBK | 2026-01-14 | 944.5 | 11559313 | 6899785 | 59.69 | 56.06 | 50.04 | 12.02 |
| INFRAIETF | 2026-01-14 | 95.23 | 131367 | 88848 | 67.63 | 76.26 | 73.57 | 3.66 |
| INFY | 2026-01-14 | 1599.8 | 7557157 | 4015848 | 53.14 | 58.22 | 56.19 | 3.61 |
| INGERRAND | 2026-01-14 | 3218.5 | 19628 | 12634 | 64.37 | 70.64 | 58.87 | 19.99 |
| INSECTICID | 2026-01-14 | 641.55 | 7619 | 3694 | 48.48 | 58.9 | 56.7 | 3.89 |
| INSPIRISYS | 2026-01-14 | 83.9 | 5107 | 4317 | 84.53 | 81.69 | 75.16 | 8.7 |
| INTENTECH | 2026-01-14 | 116.86 | 222003 | 130367 | 58.72 | 62.7 | 55.24 | 13.49 |
| IOLCP | 2026-01-14 | 75.59 | 368772 | 176789 | 47.94 | 49.19 | 45.33 | 8.52 |
| IONEXCHANG | 2026-01-14 | 351.55 | 93175 | 40306 | 43.26 | 42.28 | 40.71 | 3.87 |
| IPCALAB | 2026-01-14 | 1517.0 | 299342 | 215400 | 71.96 | 51.53 | 45.78 | 12.58 |
| IRCON | 2026-01-14 | 164.97 | 6156105 | 1104738 | 17.95 | 26.37 | 24.39 | 8.08 |
| IRCTC | 2026-01-14 | 627.45 | 968707 | 447902 | 46.24 | 44.86 | 41.22 | 8.83 |
| IRMENERGY | 2026-01-14 | 258.65 | 146350 | 57591 | 39.35 | 46.42 | 46.15 | 0.58 |
| IVC | 2026-01-14 | 7.94 | 154146 | 107153 | 69.51 | 71.3 | 68.02 | 4.83 |
| IVP | 2026-01-14 | 146.78 | 947 | 875 | 92.4 | 76.46 | 71.86 | 6.4 |
| IVZINGOLD | 2026-01-14 | 12431.6 | 2506 | 1820 | 72.63 | 84.29 | 66.76 | 26.25 |
| IXIGO | 2026-01-14 | 231.55 | 3424945 | 1456984 | 42.54 | 53.48 | 46.8 | 14.28 |
| JAGRAN | 2026-01-14 | 68.97 | 143531 | 115861 | 80.72 | 68.14 | 66.89 | 1.88 |
| JAIBALAJI | 2026-01-14 | 65.87 | 1079731 | 486568 | 45.06 | 36.89 | 33.02 | 11.73 |
| JAICORPLTD | 2026-01-14 | 119.34 | 326319 | 100510 | 30.8 | 33.96 | 28.49 | 19.22 |
| JAIPURKURT | 2026-01-14 | 37.23 | 55871 | 38664 | 69.2 | 61.72 | 57.59 | 7.16 |
| JASH | 2026-01-14 | 404.95 | 49983 | 27105 | 54.23 | 59.59 | 59.47 | 0.2 |
| JAYAGROGN | 2026-01-14 | 193.32 | 1837 | 1303 | 70.93 | 65.52 | 55.37 | 18.33 |
| JAYSREETEA | 2026-01-14 | 85.57 | 11202 | 7104 | 63.42 | 67.12 | 62.23 | 7.86 |
| JBMA | 2026-01-14 | 600.9 | 427796 | 109568 | 25.61 | 23.36 | 20.42 | 14.37 |
| JINDALSAW | 2026-01-14 | 159.97 | 1444466 | 949702 | 65.75 | 51.78 | 49.72 | 4.15 |
| JISLJALEQS | 2026-01-14 | 38.54 | 1278558 | 700546 | 54.79 | 56.38 | 56.1 | 0.49 |
| JITFINFRA | 2026-01-14 | 264.2 | 8972 | 5395 | 60.13 | 59.57 | 55.66 | 7.02 |
| JKCEMENT | 2026-01-14 | 5712.0 | 79023 | 47932 | 60.66 | 56.28 | 52.46 | 7.27 |
| JKPAPER | 2026-01-14 | 346.75 | 370394 | 264691 | 71.46 | 58.29 | 49.58 | 17.56 |
| JKTYRE | 2026-01-14 | 506.15 | 434644 | 183677 | 42.26 | 36.08 | 35.67 | 1.17 |
| JNKINDIA | 2026-01-14 | 219.92 | 45239 | 24872 | 54.98 | 47.7 | 39.51 | 20.72 |
| JSFB | 2026-01-14 | 400.8 | 358061 | 274692 | 76.72 | 68.63 | 61.51 | 11.56 |
| JSWHL | 2026-01-14 | 18440.0 | 1697 | 823 | 48.5 | 40.93 | 37.46 | 9.26 |
| JTEKTINDIA | 2026-01-14 | 146.63 | 33130 | 16366 | 49.4 | 46.75 | 46.27 | 1.05 |
| JUBLINGREA | 2026-01-14 | 686.45 | 97649 | 44489 | 45.56 | 57.53 | 48.27 | 19.19 |
| JUNIORBEES | 2026-01-14 | 741.31 | 465966 | 323172 | 69.36 | 66.4 | 63.93 | 3.87 |
| JYOTHYLAB | 2026-01-14 | 256.65 | 360589 | 225115 | 62.43 | 57.03 | 55.48 | 2.8 |
| JYOTICNC | 2026-01-14 | 930.5 | 105588 | 44556 | 42.2 | 42.19 | 41.03 | 2.84 |
| KAJARIACER | 2026-01-14 | 995.55 | 163151 | 123234 | 75.53 | 66.52 | 58.62 | 13.48 |
| KALYANIFRG | 2026-01-14 | 597.2 | 1697 | 1499 | 88.33 | 76.19 | 69.79 | 9.17 |
| KAMDHENU | 2026-01-14 | 22.46 | 656682 | 324828 | 49.47 | 50.03 | 48.28 | 3.61 |
| KANORICHEM | 2026-01-14 | 71.64 | 12085 | 8745 | 72.36 | 76.11 | 67.55 | 12.69 |
| KANSAINER | 2026-01-14 | 236.55 | 151586 | 103819 | 68.49 | 54.21 | 50.29 | 7.8 |
| KARURVYSYA | 2026-01-14 | 266.85 | 2808389 | 1432154 | 51.0 | 53.22 | 50.38 | 5.65 |
| KEC | 2026-01-14 | 699.25 | 617356 | 317117 | 51.37 | 45.02 | 38.73 | 16.24 |
| KECL | 2026-01-14 | 92.96 | 137784 | 65446 | 47.5 | 50.11 | 45.83 | 9.34 |
| KICL | 2026-01-14 | 4778.8 | 1029 | 596 | 57.92 | 65.83 | 62.17 | 5.89 |
| KILITCH | 2026-01-14 | 337.75 | 2596 | 1737 | 66.91 | 60.13 | 58.08 | 3.53 |
| KINGFA | 2026-01-14 | 4340.6 | 8343 | 8040 | 96.37 | 77.24 | 62.24 | 24.1 |
| KIRLOSENG | 2026-01-14 | 1166.7 | 154265 | 68342 | 44.3 | 42.07 | 34.88 | 20.63 |
| KIRLPNU | 2026-01-14 | 1069.6 | 43384 | 21089 | 48.61 | 65.26 | 62.66 | 4.15 |
| KKCL | 2026-01-14 | 493.65 | 40057 | 24028 | 59.98 | 62.72 | 61.29 | 2.34 |
| KMEW | 2026-01-14 | 1921.2 | 429101 | 76987 | 17.94 | 22.01 | 18.7 | 17.68 |
| KMSUGAR | 2026-01-14 | 27.09 | 41870 | 33891 | 80.94 | 78.5 | 65.7 | 19.49 |
| KNRCON | 2026-01-14 | 141.84 | 505517 | 272687 | 53.94 | 46.2 | 38.57 | 19.8 |
| KOPRAN | 2026-01-14 | 146.17 | 64138 | 34189 | 53.31 | 41.63 | 36.93 | 12.71 |
| KOTAKBANK | 2026-01-14 | 421.0 | 10818517 | 7414337 | 68.53 | 70.31 | 68.11 | 3.22 |
| KOTARISUG | 2026-01-14 | 26.22 | 26621 | 21526 | 80.86 | 72.25 | 71.43 | 1.15 |
| KPRMILL | 2026-01-14 | 858.95 | 226156 | 155683 | 68.84 | 55.89 | 50.61 | 10.44 |
| KRONOX | 2026-01-14 | 130.96 | 24532 | 14683 | 59.85 | 56.98 | 53.6 | 6.3 |
| KSB | 2026-01-14 | 728.4 | 26974 | 13861 | 51.39 | 47.76 | 47.51 | 0.53 |
| KSL | 2026-01-14 | 697.85 | 30479 | 12403 | 40.69 | 56.47 | 53.76 | 5.04 |
| KTKBANK | 2026-01-14 | 189.31 | 1934402 | 870958 | 45.02 | 48.08 | 47.22 | 1.82 |
| LAGNAM | 2026-01-14 | 70.52 | 2073 | 1712 | 82.59 | 81.43 | 76.25 | 6.8 |
| LAL | 2026-01-14 | 7.74 | 50657 | 31807 | 62.79 | 65.02 | 61.15 | 6.32 |
| LAMBODHARA | 2026-01-14 | 111.22 | 5175 | 4295 | 83.0 | 71.71 | 65.17 | 10.04 |
| LAOPALA | 2026-01-14 | 200.44 | 27767 | 18064 | 65.06 | 59.67 | 59.56 | 0.18 |
| LATENTVIEW | 2026-01-14 | 429.8 | 392020 | 166092 | 42.37 | 44.47 | 39.93 | 11.38 |
| LAXMIDENTL | 2026-01-14 | 237.85 | 68166 | 34573 | 50.72 | 48.34 | 44.57 | 8.46 |
| LEXUS | 2026-01-14 | 26.55 | 8207 | 5251 | 63.98 | 71.16 | 63.02 | 12.93 |
| LFIC | 2026-01-14 | 154.9 | 500 | 309 | 61.8 | 72.49 | 59.16 | 22.53 |
| LICNETFGSC | 2026-01-14 | 28.97 | 104303 | 104127 | 99.83 | 85.2 | 84.2 | 1.19 |
| LICNETFSEN | 2026-01-14 | 935.8 | 46 | 45 | 97.83 | 91.15 | 89.21 | 2.17 |
| LIKHITHA | 2026-01-14 | 170.33 | 59696 | 31649 | 53.02 | 54.62 | 46.63 | 17.13 |
| LINCOLN | 2026-01-14 | 482.25 | 7350 | 4839 | 65.84 | 57.82 | 57.49 | 0.59 |
| LIQUID | 2026-01-14 | 999.99 | 102002 | 68977 | 67.62 | 59.87 | 58.33 | 2.63 |
| LIQUID1 | 2026-01-14 | 1087.01 | 652918 | 483504 | 74.05 | 67.16 | 66.19 | 1.46 |
| LIQUIDBETF | 2026-01-14 | 1065.19 | 329539 | 178702 | 54.23 | 71.39 | 67.76 | 5.35 |
| LIQUIDETF | 2026-01-14 | 999.99 | 65659 | 48266 | 73.51 | 76.18 | 75.08 | 1.46 |
| LIQUIDSBI | 2026-01-14 | 1000.0 | 35960 | 35949 | 99.97 | 86.33 | 70.9 | 21.77 |
| LLOYDSENT | 2026-01-14 | 59.16 | 2523572 | 1416706 | 56.14 | 48.63 | 37.6 | 29.34 |
| LOTUSEYE | 2026-01-14 | 108.13 | 66471 | 64050 | 96.36 | 77.19 | 56.45 | 36.76 |
| LOVABLE | 2026-01-14 | 75.58 | 17130 | 12744 | 74.4 | 57.35 | 56.91 | 0.76 |
| LOWVOL1 | 2026-01-14 | 21.87 | 320359 | 172565 | 53.87 | 75.38 | 75.16 | 0.28 |
| LOWVOLIETF | 2026-01-14 | 23.0 | 907209 | 804574 | 88.69 | 85.77 | 80.6 | 6.41 |
| LTGILTBEES | 2026-01-14 | 29.19 | 1244032 | 932533 | 74.96 | 86.22 | 83.73 | 2.97 |
| LTIM | 2026-01-14 | 6030.5 | 165031 | 84260 | 51.06 | 53.52 | 51.32 | 4.29 |
| LUMAXTECH | 2026-01-14 | 1531.6 | 192247 | 90879 | 47.27 | 40.87 | 39.07 | 4.59 |
| LYPSAGEMS | 2026-01-14 | 4.93 | 7702 | 4192 | 54.43 | 67.56 | 64.44 | 4.84 |
| MAGNUM | 2026-01-14 | 21.84 | 21973 | 17380 | 79.1 | 72.2 | 71.53 | 0.93 |
| MAHAPEXLTD | 2026-01-14 | 97.55 | 5803 | 4737 | 81.63 | 72.07 | 68.46 | 5.27 |
| MALUPAPER | 2026-01-14 | 33.97 | 9463 | 5326 | 56.28 | 79.13 | 70.21 | 12.7 |
| MAMATA | 2026-01-14 | 405.2 | 71626 | 44271 | 61.81 | 48.74 | 42.58 | 14.48 |
| MANALIPETC | 2026-01-14 | 59.26 | 165313 | 61520 | 37.21 | 50.87 | 50.11 | 1.52 |
| MANBA | 2026-01-14 | 135.33 | 89233 | 60356 | 67.64 | 47.13 | 41.28 | 14.17 |
| MANGLMCEM | 2026-01-14 | 749.9 | 146892 | 122596 | 83.46 | 66.8 | 66.36 | 0.66 |
| MANINFRA | 2026-01-14 | 116.05 | 370354 | 203627 | 54.98 | 52.77 | 48.66 | 8.46 |
| MANYAVAR | 2026-01-14 | 540.15 | 60347 | 36611 | 60.67 | 60.34 | 49.01 | 23.13 |
| MAPMYINDIA | 2026-01-14 | 1526.4 | 49437 | 22041 | 44.58 | 67.5 | 46.22 | 46.06 |
| MARALOVER | 2026-01-14 | 42.85 | 4279 | 3538 | 82.68 | 71.47 | 68.06 | 5.01 |
| MARICO | 2026-01-14 | 749.8 | 720895 | 428310 | 59.41 | 62.38 | 62.26 | 0.19 |
| MARINE | 2026-01-14 | 194.23 | 182447 | 95261 | 52.21 | 47.36 | 46.54 | 1.76 |
| MARKSANS | 2026-01-14 | 172.45 | 343946 | 201239 | 58.51 | 49.84 | 47.07 | 5.9 |
| MASPTOP50 | 2026-01-14 | 72.45 | 178828 | 168433 | 94.19 | 96.6 | 93.02 | 3.84 |
| MASTEK | 2026-01-14 | 2044.2 | 24893 | 12592 | 50.58 | 77.44 | 49.07 | 57.81 |
| MAWANASUG | 2026-01-14 | 83.6 | 88792 | 75130 | 84.61 | 75.29 | 65.73 | 14.55 |
| MAXHEALTH | 2026-01-14 | 1033.6 | 3215727 | 2040468 | 63.45 | 62.11 | 60.2 | 3.18 |
| MCLOUD | 2026-01-14 | 23.53 | 1778537 | 1300296 | 73.11 | 62.13 | 48.42 | 28.32 |
| MCX | 2026-01-14 | 2417.0 | 5300087 | 2111523 | 39.84 | 41.0 | 34.79 | 17.86 |
| MEDICAMEQ | 2026-01-14 | 385.65 | 14138 | 6307 | 44.61 | 60.53 | 55.35 | 9.35 |
| MEDICO | 2026-01-14 | 46.96 | 22433 | 14111 | 62.9 | 67.32 | 61.95 | 8.67 |
| MEDPLUS | 2026-01-14 | 834.3 | 49978 | 25007 | 50.04 | 53.48 | 51.63 | 3.59 |
| MFSL | 2026-01-14 | 1649.1 | 422995 | 264244 | 62.47 | 59.48 | 59.01 | 0.79 |
| MGL | 2026-01-14 | 1048.4 | 255867 | 129884 | 50.76 | 54.07 | 49.66 | 8.88 |
| MHLXMIRU | 2026-01-14 | 197.44 | 3824 | 2643 | 69.12 | 65.21 | 52.73 | 23.67 |
| MHRIL | 2026-01-14 | 302.2 | 38635 | 26453 | 68.47 | 64.7 | 56.09 | 15.36 |
| MICEL | 2026-01-14 | 38.64 | 940886 | 368161 | 39.13 | 46.68 | 46.18 | 1.07 |
| MID150CASE | 2026-01-14 | 10.98 | 1346281 | 716611 | 53.23 | 67.4 | 66.09 | 1.99 |
| MIDSMALL | 2026-01-14 | 47.08 | 129548 | 90389 | 69.77 | 80.07 | 73.64 | 8.72 |
| MINDACORP | 2026-01-14 | 569.05 | 162504 | 82418 | 50.72 | 50.5 | 47.23 | 6.94 |
| MKPL | 2026-01-14 | 5.87 | 187873 | 103687 | 55.19 | 72.4 | 65.85 | 9.94 |
| MMFL | 2026-01-14 | 413.45 | 47477 | 25401 | 53.5 | 49.49 | 41.58 | 19.01 |
| MOALPHA50 | 2026-01-14 | 49.79 | 3707 | 2977 | 80.31 | 80.37 | 74.7 | 7.58 |
| MODIRUBBER | 2026-01-14 | 124.16 | 8726 | 4621 | 52.96 | 54.85 | 40.69 | 34.8 |
| MODISONLTD | 2026-01-14 | 155.45 | 36976 | 21650 | 58.55 | 52.75 | 45.71 | 15.41 |
| MOGSEC | 2026-01-14 | 62.99 | 2650 | 2513 | 94.83 | 93.11 | 85.43 | 8.99 |
| MOHITIND | 2026-01-14 | 27.0 | 20870 | 14436 | 69.17 | 69.43 | 68.37 | 1.56 |
| MOINFRA | 2026-01-14 | 58.6 | 4797 | 4031 | 84.03 | 76.83 | 72.82 | 5.52 |
| MOKSH | 2026-01-14 | 14.82 | 44165 | 29479 | 66.75 | 70.83 | 66.01 | 7.31 |
| MOL | 2026-01-14 | 61.2 | 283775 | 149874 | 52.81 | 51.35 | 50.51 | 1.67 |
| MOM50 | 2026-01-14 | 265.71 | 2464 | 2165 | 87.87 | 79.07 | 72.73 | 8.71 |
| MOMENTUM50 | 2026-01-14 | 51.39 | 246483 | 182507 | 74.04 | 74.44 | 70.91 | 4.98 |
| MOMOMENTUM | 2026-01-14 | 62.49 | 71487 | 64145 | 89.73 | 72.42 | 65.78 | 10.1 |
| MON100 | 2026-01-14 | 234.23 | 577508 | 382366 | 66.21 | 61.43 | 57.6 | 6.65 |
| MON50EQUAL | 2026-01-14 | 33.47 | 1982 | 1764 | 89.0 | 90.33 | 89.2 | 1.27 |
| MONARCH | 2026-01-14 | 296.95 | 37065 | 21374 | 57.67 | 58.9 | 57.21 | 2.95 |
| MONQ50 | 2026-01-14 | 99.75 | 104235 | 64811 | 62.18 | 73.86 | 65.38 | 12.96 |
| MOREPENLAB | 2026-01-14 | 38.09 | 1179595 | 576120 | 48.84 | 45.66 | 45.24 | 0.95 |
| MOSCHIP | 2026-01-14 | 190.7 | 704552 | 294556 | 41.81 | 41.94 | 35.44 | 18.35 |
| MOTHERSON | 2026-01-14 | 113.55 | 12258494 | 8522553 | 69.52 | 53.54 | 51.54 | 3.87 |
| MOTOUR | 2026-01-14 | 80.82 | 15507 | 13315 | 85.86 | 90.41 | 83.99 | 7.64 |
| MSCIINDIA | 2026-01-14 | 30.63 | 8376 | 8088 | 96.56 | 91.2 | 80.26 | 13.63 |
| MTNL | 2026-01-14 | 33.69 | 745375 | 358817 | 48.14 | 44.07 | 33.64 | 30.99 |
| MUFTI | 2026-01-14 | 93.91 | 59135 | 31727 | 53.65 | 56.37 | 55.39 | 1.78 |
| MUKKA | 2026-01-14 | 22.09 | 200388 | 95834 | 47.82 | 56.91 | 55.01 | 3.47 |
| MULTICAP | 2026-01-14 | 16.3 | 163109 | 133047 | 81.57 | 82.94 | 82.18 | 0.92 |
| MUNJALAU | 2026-01-14 | 74.17 | 51316 | 26407 | 51.46 | 51.92 | 45.07 | 15.2 |
| MUNJALSHOW | 2026-01-14 | 121.92 | 23071 | 13625 | 59.06 | 67.54 | 63.6 | 6.2 |
| MURUDCERA | 2026-01-14 | 33.73 | 26116 | 17722 | 67.86 | 76.53 | 66.85 | 14.47 |
| MUTHOOTCAP | 2026-01-14 | 274.9 | 4134 | 2622 | 63.43 | 71.18 | 64.32 | 10.66 |
| MUTHOOTMF | 2026-01-14 | 188.74 | 192262 | 101582 | 52.84 | 51.06 | 49.06 | 4.07 |
| NAHARCAP | 2026-01-14 | 239.55 | 994 | 967 | 97.28 | 83.57 | 72.56 | 15.19 |
| NAHARSPING | 2026-01-14 | 183.07 | 5442 | 3427 | 62.97 | 69.54 | 60.56 | 14.82 |
| NAM-INDIA | 2026-01-14 | 864.05 | 726402 | 471125 | 64.86 | 60.76 | 59.92 | 1.39 |
| NATCAPSUQ | 2026-01-14 | 180.54 | 1538 | 1314 | 85.44 | 73.77 | 73.75 | 0.02 |
| NATCOPHARM | 2026-01-14 | 891.95 | 460228 | 204292 | 44.39 | 40.09 | 36.36 | 10.25 |
| NATHBIOGEN | 2026-01-14 | 148.31 | 38387 | 22955 | 59.8 | 70.16 | 65.01 | 7.93 |
| NAVA | 2026-01-14 | 569.2 | 177096 | 95328 | 53.83 | 43.35 | 41.54 | 4.34 |
| NAZARA | 2026-01-14 | 268.85 | 1592611 | 667313 | 41.9 | 41.99 | 41.15 | 2.04 |
| NBIFIN | 2026-01-14 | 2146.9 | 440 | 311 | 70.68 | 77.0 | 71.68 | 7.43 |
| NDL | 2026-01-14 | 2.97 | 1740198 | 1176524 | 67.61 | 64.5 | 62.43 | 3.31 |
| NDTV | 2026-01-14 | 91.99 | 318214 | 89106 | 28.0 | 31.66 | 25.98 | 21.85 |
| NECCLTD | 2026-01-14 | 17.16 | 31400 | 25166 | 80.15 | 79.01 | 72.46 | 9.03 |
| NEOGEN | 2026-01-14 | 1315.9 | 201183 | 59280 | 29.47 | 37.79 | 37.47 | 0.85 |
| NETF | 2026-01-14 | 278.33 | 2641 | 1367 | 51.76 | 81.63 | 73.44 | 11.15 |
| NEWGEN | 2026-01-14 | 770.15 | 173187 | 83663 | 48.31 | 46.64 | 41.9 | 11.32 |
| NEXT50 | 2026-01-14 | 706.75 | 31623 | 29733 | 94.02 | 83.29 | 77.89 | 6.93 |
| NEXTMEDIA | 2026-01-14 | 5.78 | 13847 | 9524 | 68.78 | 78.47 | 75.88 | 3.42 |
| NGIL | 2026-01-14 | 28.56 | 2033 | 1297 | 63.8 | 72.28 | 66.3 | 9.03 |
| NH | 2026-01-14 | 1946.1 | 417229 | 232309 | 55.68 | 54.91 | 51.13 | 7.4 |
| NIBE | 2026-01-14 | 1196.3 | 22454 | 11775 | 52.44 | 52.16 | 47.63 | 9.52 |
| NIF100IETF | 2026-01-14 | 29.18 | 75359 | 57680 | 76.54 | 80.38 | 72.47 | 10.92 |
| NIFTYBEES | 2026-01-14 | 290.66 | 5577083 | 3994844 | 71.63 | 72.05 | 67.99 | 5.97 |
| NIITLTD | 2026-01-14 | 83.62 | 168809 | 85008 | 50.36 | 41.07 | 35.5 | 15.66 |
| NIITMTS | 2026-01-14 | 419.75 | 350263 | 315964 | 90.21 | 60.16 | 45.73 | 31.55 |
| NILKAMAL | 2026-01-14 | 1403.2 | 1628 | 1252 | 76.9 | 75.83 | 69.05 | 9.82 |
| NKIND | 2026-01-14 | 65.91 | 3 | 3 | 100.0 | 81.52 | 66.75 | 22.13 |
| NORTHARC | 2026-01-14 | 264.76 | 998418 | 631100 | 63.21 | 68.09 | 52.23 | 30.36 |
| NOVAAGRI | 2026-01-14 | 36.11 | 83452 | 59729 | 71.57 | 69.8 | 69.62 | 0.27 |
| NRBBEARING | 2026-01-14 | 254.8 | 86258 | 55779 | 64.67 | 58.61 | 56.06 | 4.54 |
| NTPCGREEN | 2026-01-14 | 91.75 | 7152765 | 4110326 | 57.46 | 51.2 | 45.37 | 12.84 |
| NUCLEUS | 2026-01-14 | 910.05 | 6257 | 4158 | 66.45 | 66.44 | 59.55 | 11.57 |
| NURECA | 2026-01-14 | 297.0 | 35879 | 25410 | 70.82 | 57.8 | 53.88 | 7.27 |
| NUVAMA | 2026-01-14 | 1435.0 | 317448 | 139117 | 43.82 | 45.64 | 42.89 | 6.43 |
| NYKAA | 2026-01-14 | 254.85 | 3678434 | 1849919 | 50.29 | 54.76 | 53.28 | 2.78 |
| OBCL | 2026-01-14 | 55.9 | 39410 | 22538 | 57.19 | 86.73 | 84.0 | 3.25 |
| OCCLLTD | 2026-01-14 | 98.21 | 22898 | 15212 | 66.43 | 64.31 | 64.27 | 0.06 |
| OLECTRA | 2026-01-14 | 1114.6 | 298616 | 116310 | 38.95 | 41.97 | 32.11 | 30.71 |
| OMAXAUTO | 2026-01-14 | 93.85 | 18754 | 11838 | 63.12 | 53.22 | 45.16 | 17.85 |
| ONMOBILE | 2026-01-14 | 57.19 | 142530 | 75328 | 52.85 | 45.95 | 41.63 | 10.36 |
| ONWARDTEC | 2026-01-14 | 311.8 | 59125 | 31787 | 53.76 | 63.05 | 60.63 | 3.98 |
| ORCHPHARMA | 2026-01-14 | 742.35 | 21100 | 10886 | 51.59 | 54.53 | 52.03 | 4.8 |
| ORIENTBELL | 2026-01-14 | 270.5 | 7285 | 2644 | 36.29 | 55.72 | 53.45 | 4.26 |
| ORIENTELEC | 2026-01-14 | 164.7 | 1187340 | 1099294 | 92.58 | 57.3 | 46.04 | 24.45 |
| ORIENTLTD | 2026-01-14 | 70.53 | 947 | 801 | 84.58 | 73.53 | 72.12 | 1.96 |
| PAKKA | 2026-01-14 | 97.36 | 57908 | 35520 | 61.34 | 56.59 | 50.38 | 12.32 |
| PANAMAPET | 2026-01-14 | 295.9 | 28087 | 13263 | 47.22 | 55.18 | 46.28 | 19.21 |
| PARACABLES | 2026-01-14 | 34.97 | 374157 | 180545 | 48.25 | 50.45 | 45.7 | 10.4 |
| PARADEEP | 2026-01-14 | 147.64 | 3882978 | 1640271 | 42.24 | 43.05 | 37.73 | 14.12 |
| PARASPETRO | 2026-01-14 | 1.85 | 242557 | 141387 | 58.29 | 74.44 | 73.76 | 0.92 |
| PARSVNATH | 2026-01-14 | 9.57 | 163407 | 113290 | 69.33 | 59.64 | 55.58 | 7.31 |
| PASHUPATI | 2026-01-14 | 814.0 | 10 | 6 | 60.0 | 86.82 | 65.0 | 33.58 |
| PATANJALI | 2026-01-14 | 543.55 | 496759 | 267261 | 53.8 | 49.2 | 42.36 | 16.15 |
| PATELENG | 2026-01-14 | 27.41 | 12973694 | 3140277 | 24.2 | 39.48 | 38.44 | 2.7 |
| PATINTLOG | 2026-01-14 | 12.99 | 55884 | 38881 | 69.57 | 76.05 | 72.65 | 4.68 |
| PAVNAIND | 2026-01-14 | 19.97 | 99138 | 60002 | 60.52 | 60.74 | 57.63 | 5.41 |
| PAYTM | 2026-01-14 | 1313.3 | 2374640 | 1094627 | 46.1 | 47.51 | 45.33 | 4.79 |
| PCBL | 2026-01-14 | 280.45 | 705793 | 276492 | 39.17 | 46.58 | 46.12 | 1.01 |
| PDMJEPAPER | 2026-01-14 | 88.51 | 47293 | 27591 | 58.34 | 61.46 | 57.0 | 7.82 |
| PDSL | 2026-01-14 | 349.9 | 55449 | 31034 | 55.97 | 47.01 | 43.88 | 7.12 |
| PEARLPOLY | 2026-01-14 | 21.73 | 5534 | 3995 | 72.19 | 74.0 | 68.03 | 8.78 |
| PENIND | 2026-01-14 | 183.31 | 539386 | 279204 | 51.76 | 45.44 | 44.12 | 2.98 |
| PENINLAND | 2026-01-14 | 23.77 | 154111 | 102964 | 66.81 | 57.53 | 53.56 | 7.42 |
| PFIZER | 2026-01-14 | 4819.6 | 9798 | 6838 | 69.79 | 59.53 | 53.78 | 10.69 |
| PFS | 2026-01-14 | 33.03 | 412965 | 225253 | 54.55 | 61.9 | 56.92 | 8.75 |
| PGIL | 2026-01-14 | 1455.4 | 47295 | 24611 | 52.04 | 55.07 | 50.32 | 9.44 |
| PIDILITIND | 2026-01-14 | 1495.3 | 426425 | 260112 | 61.0 | 60.76 | 60.09 | 1.11 |
| PIONEEREMB | 2026-01-14 | 28.39 | 2742 | 1716 | 62.58 | 82.79 | 80.74 | 2.54 |
| PNB | 2026-01-14 | 128.68 | 34920863 | 15772450 | 45.17 | 42.86 | 41.92 | 2.25 |
| PNBHOUSING | 2026-01-14 | 975.0 | 353129 | 131320 | 37.19 | 45.77 | 45.51 | 0.55 |
| PODDARMENT | 2026-01-14 | 253.9 | 1015 | 720 | 70.94 | 72.95 | 71.52 | 2.0 |
| POLICYBZR | 2026-01-14 | 1648.5 | 1433945 | 981449 | 68.44 | 51.73 | 50.05 | 3.36 |
| POLYMED | 2026-01-14 | 1666.8 | 125657 | 53005 | 42.18 | 49.58 | 45.93 | 7.95 |
| POLYPLEX | 2026-01-14 | 840.45 | 60494 | 31141 | 51.48 | 55.94 | 52.94 | 5.67 |
| POONAWALLA | 2026-01-14 | 471.25 | 715687 | 377543 | 52.75 | 49.57 | 46.1 | 7.54 |
| POWERINDIA | 2026-01-14 | 16937.0 | 207378 | 103601 | 49.96 | 31.8 | 31.18 | 1.98 |
| PPLPHARMA | 2026-01-14 | 168.02 | 1416806 | 658198 | 46.46 | 39.01 | 38.9 | 0.27 |
| PRAJIND | 2026-01-14 | 308.35 | 363972 | 169728 | 46.63 | 41.05 | 36.74 | 11.76 |
| PRECAM | 2026-01-14 | 153.29 | 95422 | 33724 | 35.34 | 30.87 | 28.21 | 9.44 |
| PRECWIRE | 2026-01-14 | 227.19 | 316145 | 105256 | 33.29 | 33.93 | 33.76 | 0.51 |
| PROSTARM | 2026-01-14 | 157.1 | 209847 | 96869 | 46.16 | 40.98 | 33.24 | 23.3 |
| PRSMJOHNSN | 2026-01-14 | 130.28 | 173581 | 80649 | 46.46 | 43.97 | 31.96 | 37.56 |
| PSUBANK | 2026-01-14 | 890.66 | 29429 | 14511 | 49.31 | 69.28 | 61.35 | 12.91 |
| PTC | 2026-01-14 | 160.77 | 652133 | 377259 | 57.85 | 56.31 | 56.12 | 0.34 |
| PTCIL | 2026-01-14 | 18065.0 | 8469 | 4011 | 47.36 | 37.78 | 33.78 | 11.84 |
| PTL | 2026-01-14 | 39.21 | 35981 | 22067 | 61.33 | 73.06 | 67.99 | 7.45 |
| PVSL | 2026-01-14 | 121.35 | 34685 | 19996 | 57.65 | 59.71 | 57.49 | 3.87 |
| PVTBANIETF | 2026-01-14 | 28.77 | 187155 | 120813 | 64.55 | 82.25 | 77.77 | 5.76 |
| QNIFTY | 2026-01-14 | 2804.15 | 371 | 246 | 66.31 | 74.49 | 68.67 | 8.48 |
| QUADFUTURE | 2026-01-14 | 331.35 | 7134877 | 565223 | 7.92 | 16.63 | 14.24 | 16.84 |
| QUAL30IETF | 2026-01-14 | 21.85 | 39620 | 34210 | 86.35 | 81.64 | 70.21 | 16.28 |
| QUESS | 2026-01-14 | 211.39 | 163634 | 105671 | 64.58 | 56.83 | 54.82 | 3.66 |
| RACE | 2026-01-14 | 123.05 | 7867 | 6932 | 88.11 | 78.78 | 69.15 | 13.93 |
| RACLGEAR | 2026-01-14 | 1052.2 | 8910 | 5348 | 60.02 | 51.73 | 45.5 | 13.69 |
| RAILTEL | 2026-01-14 | 352.95 | 3551010 | 437442 | 12.32 | 24.62 | 23.41 | 5.19 |
| RAIN | 2026-01-14 | 144.78 | 2857853 | 1505830 | 52.69 | 53.51 | 40.96 | 30.65 |
| RAINBOW | 2026-01-14 | 1255.0 | 98030 | 62930 | 64.19 | 64.51 | 61.76 | 4.46 |
| RAMANEWS | 2026-01-14 | 30.54 | 33342 | 29353 | 88.04 | 85.46 | 62.32 | 37.12 |
| RAMASTEEL | 2026-01-14 | 8.72 | 3429373 | 1777951 | 51.84 | 52.5 | 51.91 | 1.13 |
| RAMCOIND | 2026-01-14 | 306.3 | 88363 | 54558 | 61.74 | 56.41 | 52.39 | 7.68 |
| RAMCOSYS | 2026-01-14 | 480.55 | 43275 | 19194 | 44.35 | 49.31 | 45.86 | 7.52 |
| RAMKY | 2026-01-14 | 497.8 | 26107 | 17244 | 66.05 | 61.51 | 56.82 | 8.26 |
| RANASUG | 2026-01-14 | 11.93 | 174747 | 98526 | 56.38 | 71.83 | 68.41 | 5.0 |
| RAYMONDREL | 2026-01-14 | 474.3 | 79156 | 49079 | 62.0 | 54.66 | 51.68 | 5.76 |
| RBLBANK | 2026-01-14 | 312.0 | 3432977 | 1255061 | 36.56 | 43.08 | 40.98 | 5.11 |
| RELAXO | 2026-01-14 | 393.1 | 37901 | 23676 | 62.47 | 51.49 | 51.11 | 0.73 |
| RELCHEMQ | 2026-01-14 | 133.87 | 787 | 497 | 63.15 | 63.83 | 60.64 | 5.27 |
| REPRO | 2026-01-14 | 441.65 | 4987 | 2985 | 59.86 | 66.27 | 64.9 | 2.12 |
| RIIL | 2026-01-14 | 764.35 | 36144 | 13954 | 38.61 | 34.01 | 33.63 | 1.13 |
| RISHABH | 2026-01-14 | 356.3 | 27230 | 16373 | 60.13 | 56.08 | 53.43 | 4.96 |
| RITES | 2026-01-14 | 231.79 | 1124031 | 268021 | 23.84 | 35.29 | 32.57 | 8.35 |
| RKDL | 2026-01-14 | 22.02 | 7518 | 5427 | 72.19 | 75.77 | 64.99 | 16.59 |
| RKEC | 2026-01-14 | 51.43 | 37127 | 20117 | 54.18 | 66.52 | 66.36 | 0.24 |
| RKSWAMY | 2026-01-14 | 110.56 | 64537 | 56934 | 88.22 | 79.57 | 68.77 | 15.7 |
| RML | 2026-01-14 | 793.2 | 11408 | 5263 | 46.13 | 58.06 | 56.95 | 1.95 |
| ROHLTD | 2026-01-14 | 392.3 | 65057 | 33602 | 51.65 | 52.58 | 51.99 | 1.12 |
| ROLEXRINGS | 2026-01-14 | 120.53 | 480336 | 233248 | 48.56 | 40.72 | 35.2 | 15.7 |
| ROML | 2026-01-14 | 47.74 | 3100 | 2271 | 73.26 | 70.78 | 65.61 | 7.88 |
| ROSSARI | 2026-01-14 | 539.8 | 31717 | 22628 | 71.34 | 59.57 | 58.03 | 2.65 |
| ROTO | 2026-01-14 | 59.88 | 716948 | 319840 | 44.61 | 35.39 | 17.13 | 106.57 |
| ROUTE | 2026-01-14 | 642.45 | 86829 | 43300 | 49.87 | 43.49 | 37.06 | 17.37 |
| RPGLIFE | 2026-01-14 | 2314.1 | 3447 | 2183 | 63.33 | 59.6 | 54.91 | 8.54 |
| RPOWER | 2026-01-14 | 33.18 | 18407414 | 5471946 | 29.73 | 34.55 | 31.05 | 11.28 |
| RPPINFRA | 2026-01-14 | 89.81 | 112630 | 46832 | 41.58 | 48.14 | 45.13 | 6.67 |
| RPPL | 2026-01-14 | 17.37 | 47361 | 32309 | 68.22 | 59.8 | 57.02 | 4.88 |
| RPSGVENT | 2026-01-14 | 704.65 | 17181 | 8565 | 49.85 | 61.83 | 48.8 | 26.71 |
| RRKABEL | 2026-01-14 | 1500.1 | 62224 | 36017 | 57.88 | 56.46 | 48.98 | 15.28 |
| RSYSTEMS | 2026-01-14 | 385.7 | 63001 | 35292 | 56.02 | 56.99 | 55.16 | 3.33 |
| RTNINDIA | 2026-01-14 | 38.64 | 830701 | 311545 | 37.5 | 36.34 | 35.84 | 1.4 |
| RUBFILA | 2026-01-14 | 71.9 | 4900 | 4083 | 83.33 | 83.0 | 82.34 | 0.8 |
| RUCHINFRA | 2026-01-14 | 6.1 | 37222 | 29636 | 79.62 | 81.03 | 78.29 | 3.51 |
| RUCHIRA | 2026-01-14 | 119.34 | 22345 | 13332 | 59.66 | 63.31 | 63.18 | 0.2 |
| RUSTOMJEE | 2026-01-14 | 490.35 | 188812 | 113923 | 60.34 | 66.47 | 58.59 | 13.45 |
| RVHL | 2026-01-14 | 50.37 | 14938 | 11009 | 73.7 | 73.83 | 64.64 | 14.21 |
| RVTH | 2026-01-14 | 681.1 | 255 | 251 | 98.43 | 86.82 | 76.5 | 13.5 |
| S&SPOWER | 2026-01-14 | 266.3 | 3655 | 3266 | 89.36 | 71.04 | 64.66 | 9.86 |
| SAFARI | 2026-01-14 | 2079.5 | 31533 | 19487 | 61.8 | 54.41 | 52.79 | 3.06 |
| SAGILITY | 2026-01-14 | 51.35 | 12494678 | 6554836 | 52.46 | 49.23 | 45.83 | 7.43 |
| SAHYADRI | 2026-01-14 | 246.65 | 456 | 277 | 60.75 | 84.3 | 75.68 | 11.39 |
| SAIL | 2026-01-14 | 152.44 | 26571101 | 11359810 | 42.75 | 37.84 | 35.07 | 7.92 |
| SAILIFE | 2026-01-14 | 905.3 | 183433 | 104961 | 57.22 | 54.4 | 53.05 | 2.54 |
| SAKAR | 2026-01-14 | 404.6 | 51410 | 32102 | 62.44 | 64.96 | 64.35 | 0.94 |
| SAKHTISUG | 2026-01-14 | 17.89 | 46395 | 28217 | 60.82 | 72.16 | 65.83 | 9.61 |
| SAKSOFT | 2026-01-14 | 184.06 | 68755 | 37884 | 55.1 | 46.38 | 45.54 | 1.83 |
| SALONA | 2026-01-14 | 254.9 | 193 | 152 | 78.76 | 67.62 | 67.37 | 0.37 |
| SALZERELEC | 2026-01-14 | 604.05 | 95302 | 52640 | 55.23 | 47.02 | 44.52 | 5.63 |
| SAMBHV | 2026-01-14 | 89.75 | 392199 | 196893 | 50.2 | 49.72 | 46.19 | 7.65 |
| SAMPANN | 2026-01-14 | 33.01 | 30992 | 16084 | 51.9 | 56.78 | 53.07 | 6.99 |
| SANATHAN | 2026-01-14 | 427.75 | 21359 | 10120 | 47.38 | 60.49 | 58.01 | 4.28 |
| SANDHAR | 2026-01-14 | 559.2 | 85750 | 40612 | 47.36 | 46.25 | 45.68 | 1.25 |
| SANDUMA | 2026-01-14 | 232.41 | 2908187 | 742495 | 25.53 | 25.43 | 23.07 | 10.24 |
| SANGHIIND | 2026-01-14 | 64.33 | 387325 | 267857 | 69.16 | 57.43 | 53.57 | 7.2 |
| SANGHVIMOV | 2026-01-14 | 315.25 | 67446 | 36706 | 54.42 | 53.33 | 40.03 | 33.23 |
| SANSTAR | 2026-01-14 | 95.08 | 345137 | 260756 | 75.55 | 59.96 | 53.5 | 12.08 |
| SAPPHIRE | 2026-01-14 | 224.05 | 270028 | 130505 | 48.33 | 57.59 | 54.77 | 5.16 |
| SARDAEN | 2026-01-14 | 486.8 | 363858 | 199749 | 54.9 | 46.68 | 43.5 | 7.3 |
| SAREGAMA | 2026-01-14 | 346.8 | 449734 | 303065 | 67.39 | 49.84 | 48.52 | 2.72 |
| SARLAPOLY | 2026-01-14 | 83.94 | 58890 | 29678 | 50.4 | 56.14 | 55.12 | 1.86 |
| SARVESHWAR | 2026-01-14 | 4.21 | 2579219 | 1678298 | 65.07 | 54.38 | 50.57 | 7.54 |
| SASKEN | 2026-01-14 | 1362.1 | 13036 | 8108 | 62.2 | 49.47 | 35.98 | 37.5 |
| SAURASHCEM | 2026-01-14 | 78.29 | 63119 | 37249 | 59.01 | 62.41 | 56.03 | 11.39 |
| SBGLP | 2026-01-14 | 34.28 | 50131 | 35780 | 71.37 | 65.24 | 51.96 | 25.55 |
| SBIBPB | 2026-01-14 | 51.87 | 147067 | 90981 | 61.86 | 85.39 | 78.34 | 9.0 |
| SBIETFPB | 2026-01-14 | 291.49 | 2080 | 1715 | 82.45 | 84.86 | 81.7 | 3.87 |
| SCHNEIDER | 2026-01-14 | 622.15 | 117202 | 61857 | 52.78 | 51.29 | 50.9 | 0.76 |
| SCILAL | 2026-01-14 | 46.42 | 224398 | 149208 | 66.49 | 55.37 | 52.72 | 5.03 |
| SDBL | 2026-01-14 | 100.72 | 347614 | 196014 | 56.39 | 58.25 | 51.08 | 14.04 |
| SDL26BEES | 2026-01-14 | 135.35 | 1974 | 1037 | 52.53 | 75.28 | 55.22 | 36.31 |
| SEAMECLTD | 2026-01-14 | 1072.2 | 13398 | 6684 | 49.89 | 56.73 | 51.71 | 9.7 |
| SECMARK | 2026-01-14 | 108.5 | 578 | 575 | 99.48 | 80.91 | 63.02 | 28.38 |
| SENSEXIETF | 2026-01-14 | 953.48 | 12566 | 10867 | 86.48 | 89.65 | 75.37 | 18.95 |
| SEPC | 2026-01-14 | 8.95 | 11688840 | 4804484 | 41.1 | 39.58 | 33.79 | 17.13 |
| SETF10GILT | 2026-01-14 | 259.18 | 6363 | 4800 | 75.44 | 85.14 | 74.83 | 13.77 |
| SETFNIFBK | 2026-01-14 | 609.62 | 26666 | 22730 | 85.24 | 85.32 | 77.85 | 9.59 |
| SFL | 2026-01-14 | 561.7 | 32154 | 19187 | 59.67 | 54.03 | 52.66 | 2.6 |
| SGIL | 2026-01-14 | 522.25 | 24183 | 17305 | 71.56 | 62.95 | 57.73 | 9.05 |
| SHAHALLOYS | 2026-01-14 | 69.0 | 5088 | 3635 | 71.44 | 80.65 | 64.22 | 25.59 |
| SHAILY | 2026-01-14 | 2132.8 | 232986 | 114378 | 49.09 | 49.7 | 49.63 | 0.15 |
| SHAKTIPUMP | 2026-01-14 | 710.75 | 698496 | 194686 | 27.87 | 21.79 | 18.89 | 15.37 |
| SHARDAMOTR | 2026-01-14 | 869.2 | 142436 | 116340 | 81.68 | 64.24 | 57.38 | 11.96 |
| SHEMAROO | 2026-01-14 | 103.17 | 1812 | 1475 | 81.4 | 72.95 | 70.34 | 3.7 |
| SHILPAMED | 2026-01-14 | 294.15 | 133465 | 70311 | 52.68 | 53.67 | 53.52 | 0.28 |
| SHIVAMAUTO | 2026-01-14 | 21.95 | 87770 | 57043 | 64.99 | 67.98 | 60.44 | 12.47 |
| SHIVATEX | 2026-01-14 | 171.47 | 305 | 179 | 58.69 | 66.72 | 64.29 | 3.78 |
| SHK | 2026-01-14 | 164.48 | 352794 | 227091 | 64.37 | 59.01 | 57.09 | 3.38 |
| SHREDIGCEM | 2026-01-14 | 91.49 | 121463 | 85275 | 70.21 | 76.37 | 71.15 | 7.34 |
| SHREECEM | 2026-01-14 | 27550.0 | 37405 | 24151 | 64.57 | 63.36 | 62.85 | 0.81 |
| SHREERAMA | 2026-01-14 | 62.16 | 156815 | 86398 | 55.1 | 54.59 | 53.6 | 1.84 |
| SHRIPISTON | 2026-01-14 | 2989.9 | 79273 | 37441 | 47.23 | 46.49 | 40.91 | 13.64 |
| SHRIRAMFIN | 2026-01-14 | 981.1 | 3846614 | 2227304 | 57.9 | 54.27 | 53.85 | 0.79 |
| SHYAMMETL | 2026-01-14 | 836.75 | 173634 | 103652 | 59.7 | 57.23 | 52.17 | 9.7 |
| SHYAMTEL | 2026-01-14 | 12.09 | 2530 | 2415 | 95.45 | 92.37 | 74.14 | 24.59 |
| SIGACHI | 2026-01-14 | 27.86 | 4188156 | 1776293 | 42.41 | 51.26 | 39.14 | 30.95 |
| SIGNATURE | 2026-01-14 | 922.9 | 436443 | 59489 | 13.63 | 12.7 | 8.11 | 56.6 |
| SILINV | 2026-01-14 | 472.45 | 1471 | 1237 | 84.09 | 71.2 | 64.14 | 11.01 |
| SILVERTUC | 2026-01-14 | 1529.4 | 208034 | 55576 | 26.71 | 33.66 | 30.45 | 10.55 |
| SIMPLEXINF | 2026-01-14 | 236.1 | 28967 | 15439 | 53.3 | 57.83 | 54.91 | 5.32 |
| SINTERCOM | 2026-01-14 | 99.6 | 946 | 655 | 69.24 | 77.85 | 69.97 | 11.26 |
| SJS | 2026-01-14 | 1684.6 | 94676 | 57680 | 60.92 | 50.49 | 46.18 | 9.33 |
| SKFINDIA | 2026-01-14 | 1861.6 | 59026 | 36644 | 62.08 | 65.33 | 55.61 | 17.48 |
| SMARTLINK | 2026-01-14 | 123.94 | 6900 | 6059 | 87.81 | 83.12 | 71.82 | 15.74 |
| SMLT | 2026-01-14 | 77.32 | 17805 | 10214 | 57.37 | 58.89 | 52.86 | 11.41 |
| SNOWMAN | 2026-01-14 | 38.17 | 170755 | 101714 | 59.57 | 60.02 | 56.64 | 5.97 |
| SOFTTECH | 2026-01-14 | 314.4 | 18054 | 8893 | 49.26 | 48.22 | 39.11 | 23.31 |
| SOLARA | 2026-01-14 | 557.15 | 24058 | 12213 | 50.76 | 47.45 | 46.58 | 1.85 |
| SOMICONVEY | 2026-01-14 | 120.75 | 2780 | 1231 | 44.28 | 61.49 | 61.44 | 0.08 |
| SONAMLTD | 2026-01-14 | 42.32 | 39687 | 29824 | 75.15 | 76.61 | 61.86 | 23.83 |
| SPECIALITY | 2026-01-14 | 109.03 | 23249 | 14148 | 60.85 | 59.18 | 58.76 | 0.72 |
| SPECTRUM | 2026-01-14 | 1107.3 | 1597 | 1215 | 76.08 | 53.47 | 52.33 | 2.2 |
| SPENCERS | 2026-01-14 | 38.28 | 26210 | 15318 | 58.44 | 71.71 | 63.66 | 12.64 |
| SPLIL | 2026-01-14 | 31.4 | 11017 | 10523 | 95.52 | 77.8 | 77.19 | 0.79 |
| SPLPETRO | 2026-01-14 | 543.85 | 41487 | 23143 | 55.78 | 55.19 | 52.87 | 4.39 |
| SPMLINFRA | 2026-01-14 | 165.86 | 65855 | 35090 | 53.28 | 56.39 | 45.21 | 24.71 |
| SREEL | 2026-01-14 | 215.27 | 2916 | 1878 | 64.4 | 76.36 | 72.42 | 5.43 |
| SRGHFL | 2026-01-14 | 277.25 | 603 | 414 | 68.66 | 73.29 | 71.82 | 2.05 |
| SRHHYPOLTD | 2026-01-14 | 485.75 | 4936 | 3359 | 68.05 | 64.25 | 60.29 | 6.57 |
| SRM | 2026-01-14 | 490.65 | 57762 | 29323 | 50.77 | 48.84 | 45.24 | 7.95 |
| SSWL | 2026-01-14 | 198.6 | 152691 | 86987 | 56.97 | 49.44 | 42.63 | 15.98 |
| STAR | 2026-01-14 | 940.0 | 346770 | 163242 | 47.08 | 44.72 | 41.78 | 7.04 |
| STARCEMENT | 2026-01-14 | 216.23 | 1007740 | 960983 | 95.36 | 68.97 | 57.57 | 19.8 |
| STARHEALTH | 2026-01-14 | 445.15 | 967067 | 789676 | 81.66 | 60.21 | 60.09 | 0.19 |
| STARPAPER | 2026-01-14 | 161.27 | 1419 | 1196 | 84.28 | 85.23 | 80.62 | 5.72 |
| STEELXIND | 2026-01-14 | 8.67 | 381460 | 238490 | 62.52 | 63.56 | 60.59 | 4.91 |
| STEL | 2026-01-14 | 437.0 | 4705 | 3158 | 67.12 | 62.57 | 55.48 | 12.79 |
| STOVEKRAFT | 2026-01-14 | 538.55 | 79442 | 34681 | 43.66 | 53.91 | 52.56 | 2.58 |
| STYLAMIND | 2026-01-14 | 2224.2 | 49352 | 34571 | 70.05 | 67.21 | 55.35 | 21.43 |
| SUBEXLTD | 2026-01-14 | 10.33 | 1022096 | 415004 | 40.6 | 49.68 | 47.22 | 5.21 |
| SULA | 2026-01-14 | 194.26 | 333704 | 164715 | 49.36 | 53.03 | 48.12 | 10.19 |
| SUMIT | 2026-01-14 | 56.07 | 19090 | 11937 | 62.53 | 69.88 | 60.11 | 16.25 |
| SUNDRMFAST | 2026-01-14 | 936.9 | 32496 | 22845 | 70.3 | 63.09 | 58.68 | 7.51 |
| SUNDROP | 2026-01-14 | 670.95 | 13450 | 9606 | 71.42 | 77.07 | 70.07 | 9.98 |
| SUNFLAG | 2026-01-14 | 256.55 | 89791 | 34734 | 38.68 | 50.11 | 48.45 | 3.43 |
| SUPERHOUSE | 2026-01-14 | 139.02 | 654 | 401 | 61.31 | 68.83 | 68.24 | 0.87 |
| SUPREMEIND | 2026-01-14 | 3485.2 | 231183 | 145460 | 62.92 | 59.02 | 49.08 | 20.25 |
| SURAJEST | 2026-01-14 | 236.5 | 72881 | 29599 | 40.61 | 55.33 | 48.88 | 13.21 |
| SURYODAY | 2026-01-14 | 140.5 | 194228 | 117323 | 60.4 | 51.68 | 50.16 | 3.02 |
| SUVIDHAA | 2026-01-14 | 3.45 | 37205 | 27770 | 74.64 | 82.66 | 74.04 | 11.65 |
| SWIGGY | 2026-01-14 | 347.05 | 10277865 | 5188413 | 50.48 | 53.93 | 52.08 | 3.56 |
| SWSOLAR | 2026-01-14 | 198.09 | 1241542 | 495166 | 39.88 | 38.46 | 36.8 | 4.5 |
| TANLA | 2026-01-14 | 483.4 | 464731 | 273444 | 58.84 | 50.67 | 49.72 | 1.91 |
| TARACHAND | 2026-01-14 | 73.25 | 39033 | 23778 | 60.92 | 57.9 | 50.29 | 15.13 |
| TARC | 2026-01-14 | 172.06 | 843770 | 398171 | 47.19 | 47.25 | 45.8 | 3.16 |
| TARSONS | 2026-01-14 | 217.26 | 62877 | 34014 | 54.1 | 53.25 | 49.13 | 8.38 |
| TASTYBITE | 2026-01-14 | 7686.5 | 971 | 610 | 62.82 | 67.74 | 63.38 | 6.87 |
| TATAINVEST | 2026-01-14 | 663.8 | 207788 | 87563 | 42.14 | 39.99 | 38.0 | 5.23 |
| TATVA | 2026-01-14 | 1360.0 | 62384 | 30648 | 49.13 | 44.6 | 38.45 | 15.98 |
| TBOTEK | 2026-01-14 | 1553.6 | 60073 | 22892 | 38.11 | 53.26 | 47.67 | 11.73 |
| TCIEXP | 2026-01-14 | 527.35 | 24324 | 10350 | 42.55 | 53.81 | 52.86 | 1.78 |
| TCPLPACK | 2026-01-14 | 2791.7 | 3795 | 1958 | 51.59 | 56.32 | 55.94 | 0.67 |
| TECHM | 2026-01-14 | 1588.5 | 1570385 | 1088776 | 69.33 | 57.71 | 53.23 | 8.42 |
| TEGA | 2026-01-14 | 1875.2 | 81017 | 66640 | 82.25 | 68.04 | 65.43 | 3.99 |
| TEXINFRA | 2026-01-14 | 100.31 | 55583 | 33898 | 60.99 | 61.71 | 54.18 | 13.9 |
| THOMASCOOK | 2026-01-14 | 137.99 | 1019200 | 722790 | 70.92 | 64.98 | 48.92 | 32.83 |
| THYROCARE | 2026-01-14 | 464.7 | 262792 | 131489 | 50.04 | 44.47 | 41.31 | 7.65 |
| TIIL | 2026-01-14 | 2043.6 | 11981 | 9106 | 76.0 | 66.44 | 55.77 | 19.13 |
| TIL | 2026-01-14 | 253.0 | 3561 | 1827 | 51.31 | 64.05 | 63.99 | 0.09 |
| TIMETECHNO | 2026-01-14 | 182.32 | 2701522 | 1286215 | 47.61 | 43.77 | 29.63 | 47.71 |
| TIRUMALCHM | 2026-01-14 | 208.76 | 183175 | 98849 | 53.96 | 48.72 | 46.69 | 4.36 |
| TITAGARH | 2026-01-14 | 817.85 | 1702062 | 268582 | 15.78 | 27.95 | 25.44 | 9.85 |
| TNIDETF | 2026-01-14 | 96.7 | 31914 | 23821 | 74.64 | 79.51 | 73.99 | 7.46 |
| TOP10ADD | 2026-01-14 | 98.09 | 155971 | 128593 | 82.45 | 86.66 | 78.02 | 11.08 |
| TORNTPHARM | 2026-01-14 | 4003.7 | 194665 | 112877 | 57.99 | 57.46 | 56.33 | 2.01 |
| TOTAL | 2026-01-14 | 71.33 | 1566 | 1439 | 91.89 | 73.65 | 59.0 | 24.84 |
| TOUCHWOOD | 2026-01-14 | 98.23 | 4647 | 3878 | 83.45 | 78.57 | 74.4 | 5.61 |
| TPHQ | 2026-01-14 | 0.62 | 1797680 | 1069396 | 59.49 | 68.81 | 59.41 | 15.82 |
| TPLPLASTEH | 2026-01-14 | 68.08 | 76707 | 10517 | 13.71 | 32.53 | 30.14 | 7.95 |
| TRANSWORLD | 2026-01-14 | 166.52 | 34625 | 17122 | 49.45 | 46.01 | 43.33 | 6.17 |
| TREEHOUSE | 2026-01-14 | 9.14 | 195864 | 117296 | 59.89 | 76.84 | 67.94 | 13.1 |
| TREL | 2026-01-14 | 26.04 | 111162 | 90244 | 81.18 | 66.09 | 65.02 | 1.65 |
| TTKPRESTIG | 2026-01-14 | 592.0 | 30933 | 17236 | 55.72 | 60.85 | 59.43 | 2.38 |
| TTL | 2026-01-14 | 7.62 | 53844 | 41919 | 77.85 | 77.5 | 67.11 | 15.49 |
| TTML | 2026-01-14 | 46.5 | 1161220 | 553842 | 47.69 | 36.94 | 34.03 | 8.56 |
| TVSSRICHAK | 2026-01-14 | 4041.3 | 1608 | 975 | 60.63 | 53.72 | 43.61 | 23.2 |
| UBL | 2026-01-14 | 1519.6 | 103190 | 75596 | 73.26 | 54.44 | 49.54 | 9.89 |
| UDS | 2026-01-14 | 169.09 | 103384 | 61816 | 59.79 | 52.03 | 46.98 | 10.74 |
| UGARSUGAR | 2026-01-14 | 40.39 | 59039 | 29571 | 50.09 | 59.04 | 57.53 | 2.63 |
| ULTRACEMCO | 2026-01-14 | 12255.0 | 408660 | 250423 | 61.28 | 63.79 | 60.85 | 4.83 |
| UMAEXPORTS | 2026-01-14 | 33.97 | 58966 | 38706 | 65.64 | 59.23 | 43.09 | 37.47 |
| UMESLTD | 2026-01-14 | 4.86 | 16653 | 13820 | 82.99 | 82.5 | 80.94 | 1.92 |
| UNIECOM | 2026-01-14 | 113.67 | 201329 | 117109 | 58.17 | 54.71 | 49.6 | 10.3 |
| UNIINFO | 2026-01-14 | 15.07 | 1989 | 1128 | 56.71 | 87.61 | 85.17 | 2.86 |
| UNIONGOLD | 2026-01-14 | 139.65 | 47402 | 45549 | 96.09 | 91.58 | 91.4 | 0.19 |
| UNIPARTS | 2026-01-14 | 431.95 | 36690 | 19668 | 53.61 | 54.07 | 48.75 | 10.91 |
| UNITDSPR | 2026-01-14 | 1336.0 | 1050390 | 742665 | 70.7 | 61.57 | 60.54 | 1.7 |
| UNIVCABLES | 2026-01-14 | 755.45 | 202453 | 109853 | 54.26 | 44.61 | 42.39 | 5.22 |
| UNIVPHOTO | 2026-01-14 | 200.57 | 1680 | 1306 | 77.74 | 64.24 | 59.56 | 7.86 |
| UNOMINDA | 2026-01-14 | 1192.4 | 588659 | 314177 | 53.37 | 50.86 | 50.76 | 0.2 |
| USHAMART | 2026-01-14 | 434.25 | 209342 | 101038 | 48.26 | 49.96 | 46.12 | 8.33 |
| USK | 2026-01-14 | 21.45 | 43437 | 26199 | 60.31 | 67.71 | 64.57 | 4.87 |
| UTIAMC | 2026-01-14 | 1076.2 | 38938 | 21247 | 54.57 | 56.07 | 54.71 | 2.49 |
| UTTAMSUGAR | 2026-01-14 | 230.1 | 23902 | 10083 | 42.18 | 42.65 | 37.2 | 14.65 |
| VADILALIND | 2026-01-14 | 4574.9 | 4036 | 2405 | 59.59 | 60.46 | 58.46 | 3.41 |
| VAL30IETF | 2026-01-14 | 15.24 | 269145 | 166511 | 61.87 | 73.66 | 61.95 | 18.9 |
| VALIANTLAB | 2026-01-14 | 64.95 | 41709 | 35327 | 84.7 | 70.14 | 44.2 | 58.68 |
| VARROC | 2026-01-14 | 566.7 | 102228 | 60457 | 59.14 | 62.16 | 52.68 | 17.99 |
| VASWANI | 2026-01-14 | 56.37 | 43139 | 13509 | 31.32 | 45.84 | 45.28 | 1.24 |
| VEEDOL | 2026-01-14 | 1541.6 | 5436 | 3449 | 63.45 | 64.16 | 61.25 | 4.74 |
| VENKEYS | 2026-01-14 | 1554.7 | 20550 | 10970 | 53.38 | 42.83 | 40.16 | 6.65 |
| VERANDA | 2026-01-14 | 219.68 | 118514 | 65054 | 54.89 | 59.95 | 48.67 | 23.2 |
| VGUARD | 2026-01-14 | 302.85 | 349297 | 162083 | 46.4 | 49.78 | 48.19 | 3.32 |
| VHL | 2026-01-14 | 3472.0 | 500 | 268 | 53.6 | 69.76 | 62.09 | 12.37 |
| VIDHIING | 2026-01-14 | 337.5 | 7752 | 5267 | 67.94 | 69.45 | 66.35 | 4.68 |
| VIJAYA | 2026-01-14 | 994.7 | 49030 | 20559 | 41.93 | 55.67 | 52.98 | 5.08 |
| VIJIFIN | 2026-01-14 | 2.89 | 56515 | 56515 | 100.0 | 88.31 | 69.54 | 27.01 |
| VIMTALABS | 2026-01-14 | 555.35 | 97281 | 33807 | 34.75 | 40.23 | 37.77 | 6.5 |
| VINATIORGA | 2026-01-14 | 1596.3 | 11726 | 6995 | 59.65 | 62.06 | 61.15 | 1.48 |
| VINDHYATEL | 2026-01-14 | 1294.0 | 11741 | 7568 | 64.46 | 63.7 | 60.25 | 5.73 |
| VIPIND | 2026-01-14 | 363.1 | 538399 | 234860 | 43.62 | 50.62 | 41.67 | 21.49 |
| VISHWARAJ | 2026-01-14 | 6.63 | 236402 | 153213 | 64.81 | 73.46 | 66.72 | 10.11 |
| VLEGOV | 2026-01-14 | 17.59 | 180069 | 134692 | 74.8 | 69.53 | 59.66 | 16.55 |
| VMM | 2026-01-14 | 130.11 | 9081316 | 5726083 | 63.05 | 57.25 | 57.05 | 0.35 |
| VOLTAS | 2026-01-14 | 1439.9 | 464407 | 201965 | 43.49 | 47.61 | 40.91 | 16.39 |
| VPRPL | 2026-01-14 | 49.27 | 1172463 | 283900 | 24.21 | 23.37 | 22.17 | 5.42 |
| VSSL | 2026-01-14 | 270.75 | 27761 | 15240 | 54.9 | 49.47 | 47.24 | 4.73 |
| VSTL | 2026-01-14 | 129.38 | 5902 | 3369 | 57.08 | 68.06 | 64.44 | 5.61 |
| VSTTILLERS | 2026-01-14 | 5685.5 | 7980 | 4816 | 60.35 | 51.45 | 49.38 | 4.19 |
| WALCHANNAG | 2026-01-14 | 161.3 | 390154 | 157944 | 40.48 | 34.04 | 27.79 | 22.5 |
| WANBURY | 2026-01-14 | 219.73 | 19032 | 12921 | 67.89 | 61.66 | 61.61 | 0.08 |
| WEBELSOLAR | 2026-01-14 | 83.09 | 1952162 | 925448 | 47.41 | 31.57 | 28.98 | 8.94 |
| WEIZMANIND | 2026-01-14 | 92.48 | 72 | 54 | 75.0 | 81.71 | 79.7 | 2.52 |
| WELCORP | 2026-01-14 | 738.65 | 325192 | 183026 | 56.28 | 57.48 | 49.45 | 16.24 |
| WELINV | 2026-01-14 | 1244.8 | 943 | 570 | 60.45 | 57.8 | 39.91 | 44.82 |
| WESTLIFE | 2026-01-14 | 496.45 | 68228 | 33766 | 49.49 | 58.24 | 49.22 | 18.33 |
| WHIRLPOOL | 2026-01-14 | 802.6 | 269518 | 122575 | 45.48 | 53.84 | 53.7 | 0.26 |
| WINDMACHIN | 2026-01-14 | 244.95 | 26463 | 16961 | 64.09 | 64.0 | 57.5 | 11.3 |
| WOCKPHARMA | 2026-01-14 | 1395.1 | 326215 | 111777 | 34.26 | 35.42 | 32.56 | 8.8 |
| YATRA | 2026-01-14 | 161.03 | 669853 | 245936 | 36.71 | 38.07 | 33.12 | 14.96 |
| ZEELEARN | 2026-01-14 | 6.79 | 1166333 | 895501 | 76.78 | 75.52 | 68.16 | 10.81 |
| ZENITHEXPO | 2026-01-14 | 201.61 | 312 | 215 | 68.91 | 77.9 | 70.3 | 10.81 |
| ZENSARTECH | 2026-01-14 | 709.8 | 719453 | 604554 | 84.03 | 64.58 | 53.91 | 19.78 |
| ZIMLAB | 2026-01-14 | 75.94 | 63559 | 42990 | 67.64 | 69.2 | 64.33 | 7.58 |
| ZODIAC | 2026-01-14 | 271.65 | 15541 | 8994 | 57.87 | 62.51 | 55.83 | 11.97 |
| ZODIACLOTH | 2026-01-14 | 83.94 | 3014 | 2080 | 69.01 | 75.81 | 68.03 | 11.43 |
| ZUARI | 2026-01-14 | 291.25 | 225037 | 102373 | 45.49 | 38.68 | 34.13 | 13.34 |
| ZUARIIND | 2026-01-14 | 287.45 | 72039 | 31616 | 43.89 | 48.72 | 43.87 | 11.06 |
| ZYDUSWELL | 2026-01-14 | 443.8 | 105709 | 45151 | 42.71 | 45.36 | 42.67 | 6.31 |