All NSE Stocks with Rising Delivery Activity

IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.

This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.

How to use the data table is explained clearly below. Please refer to the section beneath the table for details.

All data has been collected after the market closed – 14 January 2026

symbol date close volume delivery_volume delivery_pct recent_delivery_pct_avg_5d prev_delivery_pct_avg_15d delivery_increase_pct
20MICRONS 2026-01-14 190.47 71917 32157 44.71 41.95 40.02 4.83
360ONE 2026-01-14 1149.2 665428 376959 56.65 49.63 44.03 12.7
AAKASH 2026-01-14 8.53 40490 27584 68.13 74.88 66.66 12.33
AARTIDRUGS 2026-01-14 390.85 51850 30208 58.26 49.97 47.31 5.64
AARTIIND 2026-01-14 362.0 303834 131411 43.25 41.57 40.63 2.31
AAVAS 2026-01-14 1443.6 2521040 2301631 91.3 62.86 58.16 8.08
ABBOTINDIA 2026-01-14 27880.0 4218 2510 59.51 63.32 60.16 5.25
ABDL 2026-01-14 475.15 349481 179486 51.36 50.71 50.55 0.32
ABMINTLLTD 2026-01-14 36.85 132 91 68.94 78.55 63.49 23.72
ABREL 2026-01-14 1532.7 87255 51349 58.85 54.49 44.14 23.44
ABSLBANETF 2026-01-14 60.8 12971 11844 91.31 81.28 79.43 2.33
ABSLPSE 2026-01-14 10.37 431475 281765 65.3 81.84 78.12 4.77
ACEINTEG 2026-01-14 20.56 1304 701 53.76 74.39 61.52 20.93
ADL 2026-01-14 74.61 117 92 78.63 63.96 57.72 10.81
ADROITINFO 2026-01-14 10.03 5449 5155 94.6 92.34 85.38 8.15
ADVENZYMES 2026-01-14 282.2 125464 85677 68.29 59.69 57.13 4.5
AEGISLOG 2026-01-14 721.75 138835 64458 46.43 50.87 43.97 15.69
AEGISVOPAK 2026-01-14 226.07 246243 122386 49.7 56.6 47.51 19.14
AEROFLEX 2026-01-14 176.49 728807 343873 47.18 39.8 32.78 21.41
AETHER 2026-01-14 996.1 210639 104006 49.38 48.87 46.38 5.37
AFFORDABLE 2026-01-14 184.38 19116 9662 50.54 57.88 57.81 0.12
AFIL 2026-01-14 5.68 722828 429867 59.47 66.92 59.59 12.3
AFSL 2026-01-14 201.64 5567 4096 73.58 79.8 59.95 33.11
AGARIND 2026-01-14 698.1 6181 3326 53.81 58.08 55.08 5.44
AGARWALEYE 2026-01-14 492.4 1399902 1334028 95.29 58.12 42.63 36.34
AGROPHOS 2026-01-14 39.0 29616 18439 62.26 65.04 64.04 1.57
AHLUCONT 2026-01-14 895.6 60046 32142 53.53 58.29 50.42 15.6
AIRAN 2026-01-14 16.58 64597 48557 75.17 73.43 67.92 8.11
AJANTPHARM 2026-01-14 2706.4 213763 129302 60.49 61.07 50.04 22.04
AJAXENGG 2026-01-14 570.25 19502 12428 63.73 55.14 54.95 0.34
AKSHARCHEM 2026-01-14 227.13 1473 1344 91.24 61.76 58.12 6.27
AKUMS 2026-01-14 444.45 93037 57070 61.34 53.7 45.76 17.34
AKZOINDIA 2026-01-14 3111.0 28935 17721 61.24 51.88 51.77 0.2
ALANKIT 2026-01-14 10.13 272488 204098 74.9 72.05 68.75 4.81
ALEMBICLTD 2026-01-14 97.54 163842 86048 52.52 59.54 56.44 5.49
ALICON 2026-01-14 757.0 6581 4056 61.63 55.53 54.54 1.82
ALKALI 2026-01-14 75.93 2428 1769 72.86 69.58 66.49 4.65
ALKEM 2026-01-14 5830.5 89063 52539 58.99 59.58 52.39 13.71
ALMONDZ 2026-01-14 17.24 108077 84661 78.33 72.37 71.25 1.58
ALPA 2026-01-14 71.44 7591 4822 63.52 72.09 69.88 3.16
ALPHAGEO 2026-01-14 220.28 3269 2329 71.25 71.92 66.34 8.41
ALPL30IETF 2026-01-14 27.67 5597541 5506655 98.38 77.39 72.98 6.04
AMBER 2026-01-14 6113.5 150829 47141 31.25 34.37 31.49 9.13
AMBIKCO 2026-01-14 1203.0 3042 1835 60.32 63.96 61.91 3.32
AMDIND 2026-01-14 43.44 59212 33575 56.7 69.84 56.82 22.91
AMNPLST 2026-01-14 183.02 6640 3582 53.95 56.51 55.1 2.55
ANTGRAPHIC 2026-01-14 1.0 64472 50611 78.5 78.74 77.44 1.67
ANUP 2026-01-14 2001.9 24540 13928 56.76 56.28 55.61 1.21
AONELIQUID 2026-01-14 1043.0 7967 3966 49.78 75.82 71.41 6.18
AONENIFTY 2026-01-14 10.52 259731 203926 78.51 72.25 68.78 5.04
APLAPOLLO 2026-01-14 1934.7 819363 433266 52.88 60.48 54.56 10.85
APLLTD 2026-01-14 789.9 43944 25309 57.59 51.4 48.03 7.01
APOLLOHOSP 2026-01-14 7272.5 383251 268309 70.01 65.57 60.59 8.23
ARIHANTCAP 2026-01-14 88.29 373345 218320 58.48 42.05 39.07 7.65
AROGRANITE 2026-01-14 28.72 6484 5426 83.68 66.55 59.99 10.94
ASAHISONG 2026-01-14 239.3 7849 5099 64.96 67.13 61.72 8.78
ASAL 2026-01-14 447.6 12453 5488 44.07 53.41 50.32 6.14
ASHAPURMIN 2026-01-14 868.95 414269 158869 38.35 38.79 35.15 10.38
ASHIANA 2026-01-14 290.35 25466 18025 70.78 60.43 57.3 5.46
ASHOKAMET 2026-01-14 14.78 10876 8817 81.07 70.5 64.82 8.76
ASHOKLEY 2026-01-14 186.89 7446179 3583239 48.12 45.7 45.68 0.04
ASIANTILES 2026-01-14 73.07 2268198 1466445 64.65 44.14 43.74 0.93
ASMS 2026-01-14 11.09 96911 64002 66.04 67.93 56.41 20.41
ASPINWALL 2026-01-14 221.95 1748 1273 72.83 67.26 61.43 9.48
ASTEC 2026-01-14 651.5 94970 29157 30.7 32.16 19.77 62.7
ASTERDM 2026-01-14 608.05 222348 137777 61.96 58.28 56.7 2.79
ASTRAZEN 2026-01-14 8284.0 7427 4119 55.46 50.17 49.91 0.52
ASTRON 2026-01-14 5.51 178139 115784 65.0 72.12 68.44 5.38
ATALREAL 2026-01-14 26.89 3406112 1358904 39.9 32.29 27.74 16.39
ATL 2026-01-14 26.29 178003 94640 53.17 52.82 48.18 9.63
ATLANTAA 2026-01-14 48.71 492752 382832 77.69 59.41 40.75 45.8
ATULAUTO 2026-01-14 435.85 40960 20977 51.21 45.56 37.55 21.33
AUTOBEES 2026-01-14 285.26 365083 292809 80.2 73.49 65.97 11.39
AVADHSUGAR 2026-01-14 332.1 31697 16980 53.57 57.07 55.69 2.48
AVANTEL 2026-01-14 152.15 590835 233592 39.54 39.11 36.08 8.4
AWFIS 2026-01-14 451.0 76277 39728 52.08 53.55 50.41 6.24
AWHCL 2026-01-14 467.05 105843 27324 25.82 29.19 27.57 5.87
AXISBANK 2026-01-14 1298.8 7776704 4758456 61.19 67.58 64.68 4.49
AXISBNKETF 2026-01-14 612.6 2249 1847 82.13 83.14 82.15 1.2
AXISBPSETF 2026-01-14 13.1 24526 17807 72.6 84.63 76.55 10.55
BAJAJ-AUTO 2026-01-14 9579.5 335206 202147 60.31 56.89 52.63 8.09
BAJAJCON 2026-01-14 282.85 228125 140799 61.72 57.05 52.55 8.57
BAJAJHCARE 2026-01-14 394.15 136748 39030 28.54 30.43 27.73 9.72
BAJEL 2026-01-14 166.63 40339 20995 52.05 50.35 49.62 1.47
BALAJITELE 2026-01-14 103.57 66743 38200 57.23 43.37 42.32 2.49
BALAXI 2026-01-14 25.84 52515 27825 52.98 63.2 62.1 1.76
BALKRISHNA 2026-01-14 18.12 19025 14380 75.58 76.53 72.24 5.93
BALKRISIND 2026-01-14 2426.5 334361 280818 83.99 73.08 57.38 27.37
BALMLAWRIE 2026-01-14 173.89 98080 55626 56.71 53.72 53.61 0.21
BANCOINDIA 2026-01-14 640.85 131164 52760 40.22 38.82 37.62 3.19
BANG 2026-01-14 46.91 1497 939 62.73 68.81 56.69 21.38
BANKA 2026-01-14 64.1 9101 7062 77.6 74.65 72.15 3.47
BANKNIFTY1 2026-01-14 615.47 250776 245917 98.06 85.22 77.71 9.66
BAYERCROP 2026-01-14 4412.3 18240 11550 63.32 61.05 58.98 3.52
BBETF0432 2026-01-14 1308.98 5684 4816 84.73 78.06 73.11 6.77
BBNPPGOLD 2026-01-14 137.8 55544 48401 87.14 87.67 86.78 1.03
BBTC 2026-01-14 1846.3 28690 13825 48.19 41.9 41.72 0.43
BCONCEPTS 2026-01-14 324.75 4642 2622 56.48 60.16 48.5 24.03
BECTORFOOD 2026-01-14 231.56 155390 71841 46.23 64.73 50.69 27.71
BELRISE 2026-01-14 173.0 3252570 1500632 46.14 41.28 32.23 28.07
BHAGCHEM 2026-01-14 227.29 183600 98065 53.41 50.88 49.27 3.28
BHAGERIA 2026-01-14 166.36 34791 21735 62.47 59.6 56.44 5.6
BHARATFORG 2026-01-14 1447.2 306790 155981 50.84 51.25 40.92 25.23
BHARATGEAR 2026-01-14 105.47 10641 7593 71.36 63.38 40.11 58.02
BHARATRAS 2026-01-14 2189.8 9019 5972 66.22 48.27 43.49 11.0
BHARTIARTL 2026-01-14 2022.5 4842964 2819963 58.23 64.03 62.78 1.99
BHARTIHEXA 2026-01-14 1639.8 310625 205243 66.07 61.64 54.96 12.16
BIGBLOC 2026-01-14 67.16 113126 53556 47.34 44.96 38.52 16.72
BIL 2026-01-14 657.15 2026 1064 52.52 60.73 59.26 2.48
BIRLAMONEY 2026-01-14 134.96 39057 19390 49.65 60.87 58.8 3.53
BIRLANU 2026-01-14 1752.9 13306 6816 51.23 48.75 46.8 4.17
BLBLIMITED 2026-01-14 12.99 46876 40044 85.43 76.01 74.9 1.48
BLKASHYAP 2026-01-14 48.44 215693 144090 66.8 58.12 51.24 13.43
BLUEDART 2026-01-14 5434.0 10733 6068 56.54 52.34 43.91 19.19
BLUEJET 2026-01-14 490.6 181105 95036 52.48 51.51 50.19 2.62
BODALCHEM 2026-01-14 51.2 79417 50839 64.02 61.18 55.89 9.46
BPCL 2026-01-14 356.9 7777436 4457361 57.31 51.7 50.46 2.46
BPL 2026-01-14 64.1 115968 63481 54.74 54.14 51.9 4.31
BRIGADE 2026-01-14 842.4 447398 340757 76.16 56.73 52.2 8.68
BRITANNIA 2026-01-14 5906.5 307200 197048 64.14 58.57 58.45 0.2
BROOKS 2026-01-14 69.23 54400 27951 51.38 61.62 53.53 15.11
BSHSL 2026-01-14 99.56 7519 5325 70.82 61.86 46.79 32.2
BSL 2026-01-14 139.27 5326 3042 57.12 40.04 39.13 2.33
BSLGOLDETF 2026-01-14 125.25 3142266 3028401 96.38 87.19 82.33 5.9
BSLNIFTY 2026-01-14 29.93 663518 559290 84.29 74.98 73.61 1.86
BSLSENETFG 2026-01-14 83.4 1332 859 64.49 65.51 64.7 1.25
BUTTERFLY 2026-01-14 606.35 1947 1109 56.96 64.96 58.76 10.54
CAMPUS 2026-01-14 249.95 266645 153746 57.66 48.92 46.29 5.66
CANFINHOME 2026-01-14 917.45 160521 87609 54.58 53.9 51.25 5.17
CAPLIPOINT 2026-01-14 1854.6 43178 25409 58.85 50.0 49.75 0.51
CAPTRUST 2026-01-14 13.36 25567 23654 92.52 75.49 72.51 4.12
CARBORUNIV 2026-01-14 807.65 100976 66417 65.78 62.68 56.15 11.63
CARRARO 2026-01-14 528.25 39381 21597 54.84 50.72 48.69 4.15
CARTRADE 2026-01-14 2706.6 222198 90470 40.72 40.34 34.74 16.13
CARYSIL 2026-01-14 771.85 85830 52317 60.95 53.53 52.17 2.62
CASHIETF 2026-01-14 1045.54 376893 288998 76.68 83.07 82.42 0.79
CASTROLIND 2026-01-14 187.57 1021528 580459 56.82 64.48 49.5 30.26
CCHHL 2026-01-14 14.09 31795 21977 69.12 74.89 73.54 1.83
CCL 2026-01-14 959.4 446450 347130 77.75 51.83 44.78 15.74
CEIGALL 2026-01-14 277.75 322386 162107 50.28 49.81 49.23 1.18
CENTRUM 2026-01-14 26.77 271806 204401 75.2 68.98 64.33 7.23
CENTUM 2026-01-14 2328.7 82221 42548 51.75 39.65 38.57 2.78
CENTURYPLY 2026-01-14 761.55 27762 14104 50.8 50.07 46.38 7.96
CESC 2026-01-14 157.07 3707907 2069013 55.8 51.81 48.91 5.92
CGCL 2026-01-14 180.6 794034 398485 50.18 53.15 47.41 12.12
CHAMBLFERT 2026-01-14 446.1 686772 385501 56.13 50.7 48.73 4.06
CHEVIOT 2026-01-14 1014.3 574 457 79.62 71.46 71.19 0.37
CHOICEIN 2026-01-14 831.55 635756 193788 30.48 31.4 31.1 0.98
CHOLAFIN 2026-01-14 1689.5 2111292 1425036 67.5 66.15 50.5 30.98
CHOLAHLDNG 2026-01-14 1812.7 104363 53339 51.11 59.13 54.49 8.53
CIEINDIA 2026-01-14 404.65 52096 29860 57.32 49.13 46.6 5.43
CINELINE 2026-01-14 82.76 4409 2861 64.89 64.15 62.5 2.65
CIPLA 2026-01-14 1434.5 1775529 1023366 57.64 63.52 58.5 8.59
CLEAN 2026-01-14 860.85 402196 316100 78.59 55.97 52.34 6.92
COFORGE 2026-01-14 1681.6 1903405 1196113 62.84 56.56 50.24 12.58
CONFIPET 2026-01-14 34.06 202313 118535 58.59 56.89 46.85 21.44
COROMANDEL 2026-01-14 2320.5 155802 90767 58.26 58.57 52.21 12.18
COUNCODOS 2026-01-14 5.53 48584 35294 72.65 76.33 69.99 9.05
CRAFTSMAN 2026-01-14 7850.0 87690 64902 74.01 44.25 44.01 0.55
CREDITACC 2026-01-14 1284.1 272566 150808 55.33 56.93 51.18 11.25
CROWN 2026-01-14 114.3 25960 14652 56.44 57.69 52.14 10.65
CTE 2026-01-14 34.95 10269 8632 84.06 72.78 42.52 71.16
CUMMINSIND 2026-01-14 4029.2 853871 587841 68.84 62.83 61.87 1.56
CYIENT 2026-01-14 1175.9 255742 149199 58.34 44.94 42.94 4.66
CYIENTDLM 2026-01-14 397.3 96304 56020 58.17 57.53 52.97 8.61
DALBHARAT 2026-01-14 2177.3 485036 252438 52.05 53.71 51.4 4.49
DAMCAPITAL 2026-01-14 205.04 262102 125234 47.78 45.43 45.01 0.92
DANGEE 2026-01-14 3.41 65467 52920 80.83 74.74 73.09 2.27
DATAMATICS 2026-01-14 710.8 93004 56033 60.25 47.77 45.13 5.85
DBEIL 2026-01-14 105.25 42223 19439 46.04 58.67 57.98 1.18
DBL 2026-01-14 473.1 111430 52133 46.79 42.21 36.03 17.18
DBOL 2026-01-14 78.23 25001 13649 54.59 66.99 56.2 19.2
DCAL 2026-01-14 254.11 150897 61309 40.63 58.97 44.48 32.57
DCI 2026-01-14 237.12 8262 5393 65.27 65.81 62.21 5.79
DCM 2026-01-14 87.82 5259 4361 82.92 77.05 69.37 11.07
DCMNVL 2026-01-14 125.79 9488 7831 82.54 72.21 62.74 15.1
DCMSHRIRAM 2026-01-14 1181.1 18105 10590 58.49 46.91 42.08 11.49
DCW 2026-01-14 52.96 613123 290764 47.42 46.67 46.39 0.62
DCXINDIA 2026-01-14 180.36 931410 217154 23.31 30.95 25.68 20.54
DECCANCE 2026-01-14 679.5 10662 7108 66.67 61.77 61.36 0.67
DEEPINDS 2026-01-14 382.45 98617 57265 58.07 52.72 49.37 6.77
DELTAMAGNT 2026-01-14 66.55 2567 1693 65.95 80.03 69.4 15.31
DEN 2026-01-14 30.25 267752 156648 58.5 57.08 51.21 11.47
DENORA 2026-01-14 634.45 2523 1626 64.45 62.71 60.28 4.04
DENTA 2026-01-14 304.55 103162 48448 46.96 44.24 37.22 18.86
DEVIT 2026-01-14 33.6 41580 23982 57.68 43.75 43.47 0.64
DEVYANI 2026-01-14 134.79 651771 259036 39.74 40.96 37.92 8.02
DHARMAJ 2026-01-14 242.04 16459 10030 60.94 64.68 60.92 6.17
DHUNINV 2026-01-14 1135.7 709 402 56.7 74.27 66.8 11.18
DIACABS 2026-01-14 130.2 1241408 708967 57.11 54.67 41.13 32.92
DIAMINESQ 2026-01-14 256.75 2588 2455 94.86 72.44 68.67 5.49
DIFFNKG 2026-01-14 294.6 31112 13709 44.06 53.33 52.06 2.44
DIGIDRIVE 2026-01-14 26.13 6810 4049 59.46 71.94 67.94 5.88
DIGITIDE 2026-01-14 123.63 127524 70025 54.91 55.93 54.59 2.44
DJML 2026-01-14 71.95 553849 115245 20.81 24.92 22.62 10.15
DODLA 2026-01-14 1218.8 20780 15364 73.94 63.62 60.98 4.33
DOLATALGO 2026-01-14 87.62 159930 74296 46.46 44.55 39.98 11.43
DPABHUSHAN 2026-01-14 1427.9 5599 3396 60.65 50.29 45.92 9.52
DPWIRES 2026-01-14 189.92 8245 4709 57.11 65.21 59.77 9.1
DRREDDY 2026-01-14 1186.5 2834908 1817411 64.11 56.44 56.14 0.53
DSSL 2026-01-14 1007.5 20653 8002 38.74 32.9 31.34 4.98
DTIL 2026-01-14 150.06 2321 1522 65.58 70.64 67.63 4.45
DVL 2026-01-14 272.1 4959 3264 65.82 62.96 62.83 0.21
DWARKESH 2026-01-14 35.22 304248 144511 47.5 56.47 51.18 10.32
DYNPRO 2026-01-14 232.1 13945 6989 50.12 68.03 63.79 6.65
EBBETF0431 2026-01-14 1398.55 6407 4424 69.05 78.26 76.81 1.89
EBBETF0433 2026-01-14 1275.02 5043 3955 78.43 83.31 73.65 13.12
ECLERX 2026-01-14 4602.6 38268 22454 58.68 50.1 41.51 20.7
ECOSMOBLTY 2026-01-14 184.9 71026 38600 54.35 48.59 46.35 4.83
EDELWEISS 2026-01-14 105.74 2288907 981324 42.87 48.0 47.09 1.93
EICHERMOT 2026-01-14 7358.0 426082 250019 58.68 58.27 53.79 8.32
EIDPARRY 2026-01-14 943.0 519478 465048 89.52 64.62 60.56 6.71
EIEL 2026-01-14 187.16 318702 159575 50.07 44.55 44.21 0.77
EIHAHOTELS 2026-01-14 341.65 14207 8890 62.57 59.05 57.72 2.29
EIHOTEL 2026-01-14 344.85 746477 688523 92.24 65.74 56.96 15.42
ELDEHSG 2026-01-14 928.3 750 369 49.2 63.77 61.45 3.77
ELECTHERM 2026-01-14 880.75 14571 7031 48.25 47.54 38.45 23.63
ELIN 2026-01-14 146.72 36087 17419 48.27 55.89 55.32 1.03
ELLEN 2026-01-14 274.8 161790 80559 49.79 56.98 56.44 0.95
EMAMILTD 2026-01-14 501.95 431091 289051 67.05 58.78 58.32 0.79
EMIL 2026-01-14 95.96 1153002 827252 71.75 55.46 48.08 15.35
EMMBI 2026-01-14 94.74 7217 4850 67.2 64.11 57.93 10.68
EMSLIMITED 2026-01-14 380.05 93038 52444 56.37 50.57 50.4 0.34
EMUDHRA 2026-01-14 557.05 32189 16224 50.4 56.64 50.38 12.41
EMULTIMQ 2026-01-14 41.32 78218 75383 96.38 95.66 86.04 11.18
ENDURANCE 2026-01-14 2520.4 69941 32618 46.64 56.7 55.24 2.63
EPACK 2026-01-14 270.1 231908 101424 43.73 40.21 26.61 51.1
EPL 2026-01-14 206.99 214731 124762 58.1 53.29 51.71 3.06
EQUAL50 2026-01-14 333.75 188 168 89.36 85.58 85.34 0.28
ESABINDIA 2026-01-14 5680.5 5783 2842 49.14 48.98 46.54 5.24
ESCORTS 2026-01-14 3690.0 64350 35093 54.53 46.76 43.8 6.76
ESILVER 2026-01-14 275.83 360587 233540 64.77 75.33 57.36 31.34
ETHOSLTD 2026-01-14 2677.9 20537 11420 55.61 50.05 45.95 8.93
EUREKAFORB 2026-01-14 566.75 46632 26883 57.65 59.18 55.16 7.28
EXCELINDUS 2026-01-14 915.45 6405 2909 45.42 59.46 50.56 17.6
EXICOM 2026-01-14 104.85 165162 68971 41.76 44.84 35.62 25.88
FCSSOFT 2026-01-14 1.74 2153212 1127299 52.35 60.13 59.1 1.74
FIBERWEB 2026-01-14 32.5 16493 12242 74.23 76.77 69.19 10.95
FINCABLES 2026-01-14 776.9 137226 79464 57.91 53.2 53.08 0.23
FINPIPE 2026-01-14 175.51 228130 121235 53.14 50.93 48.97 4.0
FIRSTCRY 2026-01-14 269.95 3464886 975814 28.16 42.98 41.65 3.18
FISCHER 2026-01-14 39.07 1604645 691899 43.12 47.12 44.06 6.94
FIVESTAR 2026-01-14 513.45 451329 335979 74.44 54.79 50.58 8.33
FLAIR 2026-01-14 319.4 80471 37365 46.43 51.37 49.62 3.52
FLUOROCHEM 2026-01-14 3397.8 46601 28312 60.75 54.84 51.15 7.22
FMCGIETF 2026-01-14 55.77 12400620 11855409 95.6 86.96 70.63 23.13
FOSECOIND 2026-01-14 4639.6 886 560 63.21 58.09 49.43 17.53
FUSION 2026-01-14 167.07 435371 280369 64.4 58.48 52.6 11.17
GABRIEL 2026-01-14 932.7 253109 98336 38.85 39.15 30.87 26.85
GAIL 2026-01-14 165.17 12730825 7929353 62.28 58.2 56.38 3.22
GALAPREC 2026-01-14 734.75 4841 2401 49.6 59.04 58.84 0.34
GALAXYSURF 2026-01-14 1896.9 16188 12305 76.01 62.25 59.52 4.59
GANDHITUBE 2026-01-14 754.55 2248 1263 56.18 65.72 59.16 11.1
GANGAFORGE 2026-01-14 3.32 80622 51584 63.98 62.65 52.54 19.24
GANGESSECU 2026-01-14 126.41 2104 1522 72.34 70.36 66.6 5.65
GATEWAY 2026-01-14 56.41 323074 184587 57.13 57.96 54.11 7.12
GENCON 2026-01-14 44.99 215416 109293 50.74 42.95 37.74 13.78
GENESYS 2026-01-14 356.35 583895 254669 43.62 46.37 45.29 2.37
GEOJITFSL 2026-01-14 73.28 417520 200453 48.01 41.65 40.88 1.88
GHCL 2026-01-14 551.45 49911 28700 57.5 55.38 53.04 4.41
GILLANDERS 2026-01-14 99.04 11365 9477 83.39 76.25 66.26 15.09
GILLETTE 2026-01-14 8039.0 14149 9144 64.63 50.21 48.83 2.84
GIPCL 2026-01-14 144.65 151261 89052 58.87 55.01 50.79 8.3
GLOBALVECT 2026-01-14 184.3 10529 4402 41.81 59.68 48.14 23.99
GLOSTERLTD 2026-01-14 613.5 1848 1010 54.65 72.27 68.91 4.88
GMBREW 2026-01-14 1033.6 242043 87123 35.99 31.38 30.17 4.01
GMDCLTD 2026-01-14 572.35 3523082 761372 21.61 21.81 21.55 1.2
GMMPFAUDLR 2026-01-14 1015.6 27061 16140 59.64 65.46 59.73 9.6
GMRAIRPORT 2026-01-14 99.7 19678439 11763324 59.78 50.28 49.73 1.1
GOACARBON 2026-01-14 392.65 41192 9089 22.06 46.73 42.51 9.92
GOCOLORS 2026-01-14 401.4 234692 147405 62.81 52.48 52.0 0.92
GODIGIT 2026-01-14 328.7 2402361 1675350 69.74 55.39 52.69 5.11
GODREJAGRO 2026-01-14 548.65 64782 32800 50.63 52.44 50.87 3.08
GODREJIND 2026-01-14 1003.4 96454 57369 59.48 45.08 44.37 1.61
GOKULAGRO 2026-01-14 163.98 211044 69200 32.79 40.09 38.21 4.94
GOLDTECH 2026-01-14 47.12 22062 15680 71.07 61.09 60.36 1.21
GPIL 2026-01-14 265.15 2385429 1167420 48.94 48.75 45.71 6.64
GPTHEALTH 2026-01-14 134.32 60009 31566 52.6 59.79 58.38 2.42
GPTINFRA 2026-01-14 107.6 196661 66029 33.58 37.56 35.52 5.74
GRANULES 2026-01-14 599.35 533141 272342 51.08 52.3 46.71 11.96
GRAPHITE 2026-01-14 632.9 4565288 551167 12.07 33.19 29.48 12.57
GRAVITA 2026-01-14 1613.4 110852 57512 51.88 49.29 47.23 4.35
GREAVESCOT 2026-01-14 170.62 447351 177879 39.76 43.22 40.27 7.32
GREENLAM 2026-01-14 241.84 13726 7925 57.74 55.86 47.86 16.71
GRINDWELL 2026-01-14 1589.8 32316 25429 78.69 58.73 58.27 0.79
GRINFRA 2026-01-14 927.25 65699 49139 74.79 62.67 60.28 3.96
GRMOVER 2026-01-14 171.05 1518491 505732 33.3 27.5 27.21 1.06
GROWWLIQID 2026-01-14 107.46 211391 126219 59.71 68.0 66.46 2.32
GROWWN200 2026-01-14 11.54 22781 16783 73.67 70.47 69.63 1.2
GROWWNIFTY 2026-01-14 10.31 397341 236389 59.49 69.37 65.17 6.44
GRPLTD 2026-01-14 1804.5 1565 1044 66.71 71.06 69.19 2.7
GSEC10IETF 2026-01-14 259.0 605 501 82.81 92.46 83.09 11.27
GSEC10YEAR 2026-01-14 29.67 3945 3331 84.44 86.29 83.39 3.48
GSPL 2026-01-14 305.55 277513 144394 52.03 54.58 53.36 2.28
GSS 2026-01-14 15.7 31339 22384 71.43 64.51 59.58 8.26
GTL 2026-01-14 7.58 151553 125425 82.76 73.76 64.87 13.72
GUFICBIO 2026-01-14 315.05 17686 8704 49.21 49.49 48.24 2.6
GVPTECH 2026-01-14 7.98 151464 132655 87.58 72.25 71.45 1.12
GVT&D 2026-01-14 2796.0 775769 489862 63.15 58.66 53.89 8.85
HARIOMPIPE 2026-01-14 434.5 502815 214218 42.6 49.93 46.52 7.33
HAVISHA 2026-01-14 1.78 31896 26212 82.18 78.94 77.68 1.63
HBLENGINE 2026-01-14 878.25 2305129 755704 32.78 36.38 29.01 25.4
HCL-INSYS 2026-01-14 13.55 151348 119681 79.08 74.68 73.3 1.88
HDBFS 2026-01-14 764.0 410771 244818 59.6 65.02 61.56 5.63
HDFCAMC 2026-01-14 2554.1 2340909 1075042 45.92 62.77 59.58 5.35
HDFCBANK 2026-01-14 925.45 36688248 27700155 75.5 71.77 64.43 11.4
HDFCLIQUID 2026-01-14 1044.46 14599 11166 76.48 86.4 73.31 17.84
HDFCMID150 2026-01-14 22.19 201134 123761 61.53 67.39 65.07 3.56
HDFCNIFBAN 2026-01-14 61.11 1681552 1660716 98.76 94.78 82.18 15.33
HDFCNIFTY 2026-01-14 287.42 205987 182078 88.39 72.4 72.17 0.32
HDFCSENSEX 2026-01-14 94.07 55476 30635 55.22 69.13 66.71 3.63
HEG 2026-01-14 565.0 5548142 761653 13.73 30.37 28.54 6.4
HERANBA 2026-01-14 223.03 36633 24002 65.52 60.02 56.98 5.33
HEXATRADEX 2026-01-14 163.51 1948 1628 83.57 81.36 70.86 14.81
HEXT 2026-01-14 712.75 1934000 1484610 76.76 55.62 54.18 2.66
HFCL 2026-01-14 64.41 28613605 6282295 21.96 33.94 32.96 2.96
HIKAL 2026-01-14 211.91 125303 54111 43.18 47.73 44.53 7.19
HINDPETRO 2026-01-14 440.15 8097390 5480791 67.69 52.46 48.03 9.24
HITECH 2026-01-14 85.22 352883 175342 49.69 51.42 47.98 7.17
HITECHCORP 2026-01-14 162.8 1749 1084 61.98 76.99 74.86 2.85
HMVL 2026-01-14 69.08 20339 15446 75.94 60.67 53.36 13.71
HNGSNGBEES 2026-01-14 539.77 269121 255574 94.97 79.0 70.17 12.58
HONASA 2026-01-14 287.85 138008 75000 54.34 45.51 40.38 12.71
HPIL 2026-01-14 133.21 4336 3821 88.12 82.59 68.46 20.64
HPL 2026-01-14 354.4 71024 34072 47.97 45.73 45.49 0.52
HSCL 2026-01-14 470.35 534266 249174 46.64 44.43 42.32 5.0
HUBTOWN 2026-01-14 223.99 405592 218075 53.77 52.1 50.94 2.27
HUHTAMAKI 2026-01-14 190.41 90653 49060 54.12 58.15 56.17 3.53
ICICIBANK 2026-01-14 1418.4 13832255 7806913 56.44 64.11 61.32 4.54
ICRA 2026-01-14 6014.0 6934 5798 83.62 61.1 56.04 9.04
IDFNIFTYET 2026-01-14 281.85 1468 1220 83.11 73.94 65.18 13.45
IFBAGRO 2026-01-14 1428.2 30255 14431 47.7 48.21 40.9 17.87
IGARASHI 2026-01-14 406.75 93979 46528 49.51 46.27 41.03 12.77
IGPL 2026-01-14 379.0 25770 18235 70.76 70.59 59.97 17.71
IIFL 2026-01-14 635.35 674117 282285 41.87 43.17 36.79 17.36
IIFLCAPS 2026-01-14 375.15 272446 152561 56.0 50.33 44.44 13.25
IITL 2026-01-14 150.53 11187 1878 16.79 15.81 10.7 47.74
IKIO 2026-01-14 170.11 53725 32390 60.29 56.03 53.58 4.57
IKS 2026-01-14 1702.4 64184 42854 66.77 59.43 57.02 4.22
IMPAL 2026-01-14 1003.8 1693 1054 62.26 69.47 63.11 10.09
INCREDIBLE 2026-01-14 36.32 24134 16409 67.99 64.33 63.05 2.02
INDGN 2026-01-14 506.6 220271 166189 75.45 62.06 59.96 3.51
INDIAMART 2026-01-14 2114.5 340003 312611 91.94 69.38 60.43 14.83
INDIANCARD 2026-01-14 235.98 2083 1488 71.44 68.54 68.34 0.29
INDIANHUME 2026-01-14 395.3 8954 4860 54.28 53.92 53.06 1.61
INDIASHLTR 2026-01-14 784.1 104305 68138 65.33 59.88 57.8 3.6
INDIGO 2026-01-14 4733.0 1059301 739721 69.83 60.98 56.83 7.3
INDIGOPNTS 2026-01-14 1200.1 24350 13581 55.77 46.26 41.24 12.18
INDOBORAX 2026-01-14 256.9 38176 21642 56.69 60.57 59.71 1.45
INDOFARM 2026-01-14 178.97 358160 159373 44.5 35.03 28.89 21.26
INDOSTAR 2026-01-14 224.87 79367 54286 68.4 53.01 50.14 5.73
INDOUS 2026-01-14 114.55 12962 10298 79.45 68.51 58.83 16.46
INDTERRAIN 2026-01-14 32.62 13992 10031 71.69 81.73 68.72 18.94
INDUSINDBK 2026-01-14 944.5 11559313 6899785 59.69 56.06 50.04 12.02
INFRAIETF 2026-01-14 95.23 131367 88848 67.63 76.26 73.57 3.66
INFY 2026-01-14 1599.8 7557157 4015848 53.14 58.22 56.19 3.61
INGERRAND 2026-01-14 3218.5 19628 12634 64.37 70.64 58.87 19.99
INSECTICID 2026-01-14 641.55 7619 3694 48.48 58.9 56.7 3.89
INSPIRISYS 2026-01-14 83.9 5107 4317 84.53 81.69 75.16 8.7
INTENTECH 2026-01-14 116.86 222003 130367 58.72 62.7 55.24 13.49
IOLCP 2026-01-14 75.59 368772 176789 47.94 49.19 45.33 8.52
IONEXCHANG 2026-01-14 351.55 93175 40306 43.26 42.28 40.71 3.87
IPCALAB 2026-01-14 1517.0 299342 215400 71.96 51.53 45.78 12.58
IRCON 2026-01-14 164.97 6156105 1104738 17.95 26.37 24.39 8.08
IRCTC 2026-01-14 627.45 968707 447902 46.24 44.86 41.22 8.83
IRMENERGY 2026-01-14 258.65 146350 57591 39.35 46.42 46.15 0.58
IVC 2026-01-14 7.94 154146 107153 69.51 71.3 68.02 4.83
IVP 2026-01-14 146.78 947 875 92.4 76.46 71.86 6.4
IVZINGOLD 2026-01-14 12431.6 2506 1820 72.63 84.29 66.76 26.25
IXIGO 2026-01-14 231.55 3424945 1456984 42.54 53.48 46.8 14.28
JAGRAN 2026-01-14 68.97 143531 115861 80.72 68.14 66.89 1.88
JAIBALAJI 2026-01-14 65.87 1079731 486568 45.06 36.89 33.02 11.73
JAICORPLTD 2026-01-14 119.34 326319 100510 30.8 33.96 28.49 19.22
JAIPURKURT 2026-01-14 37.23 55871 38664 69.2 61.72 57.59 7.16
JASH 2026-01-14 404.95 49983 27105 54.23 59.59 59.47 0.2
JAYAGROGN 2026-01-14 193.32 1837 1303 70.93 65.52 55.37 18.33
JAYSREETEA 2026-01-14 85.57 11202 7104 63.42 67.12 62.23 7.86
JBMA 2026-01-14 600.9 427796 109568 25.61 23.36 20.42 14.37
JINDALSAW 2026-01-14 159.97 1444466 949702 65.75 51.78 49.72 4.15
JISLJALEQS 2026-01-14 38.54 1278558 700546 54.79 56.38 56.1 0.49
JITFINFRA 2026-01-14 264.2 8972 5395 60.13 59.57 55.66 7.02
JKCEMENT 2026-01-14 5712.0 79023 47932 60.66 56.28 52.46 7.27
JKPAPER 2026-01-14 346.75 370394 264691 71.46 58.29 49.58 17.56
JKTYRE 2026-01-14 506.15 434644 183677 42.26 36.08 35.67 1.17
JNKINDIA 2026-01-14 219.92 45239 24872 54.98 47.7 39.51 20.72
JSFB 2026-01-14 400.8 358061 274692 76.72 68.63 61.51 11.56
JSWHL 2026-01-14 18440.0 1697 823 48.5 40.93 37.46 9.26
JTEKTINDIA 2026-01-14 146.63 33130 16366 49.4 46.75 46.27 1.05
JUBLINGREA 2026-01-14 686.45 97649 44489 45.56 57.53 48.27 19.19
JUNIORBEES 2026-01-14 741.31 465966 323172 69.36 66.4 63.93 3.87
JYOTHYLAB 2026-01-14 256.65 360589 225115 62.43 57.03 55.48 2.8
JYOTICNC 2026-01-14 930.5 105588 44556 42.2 42.19 41.03 2.84
KAJARIACER 2026-01-14 995.55 163151 123234 75.53 66.52 58.62 13.48
KALYANIFRG 2026-01-14 597.2 1697 1499 88.33 76.19 69.79 9.17
KAMDHENU 2026-01-14 22.46 656682 324828 49.47 50.03 48.28 3.61
KANORICHEM 2026-01-14 71.64 12085 8745 72.36 76.11 67.55 12.69
KANSAINER 2026-01-14 236.55 151586 103819 68.49 54.21 50.29 7.8
KARURVYSYA 2026-01-14 266.85 2808389 1432154 51.0 53.22 50.38 5.65
KEC 2026-01-14 699.25 617356 317117 51.37 45.02 38.73 16.24
KECL 2026-01-14 92.96 137784 65446 47.5 50.11 45.83 9.34
KICL 2026-01-14 4778.8 1029 596 57.92 65.83 62.17 5.89
KILITCH 2026-01-14 337.75 2596 1737 66.91 60.13 58.08 3.53
KINGFA 2026-01-14 4340.6 8343 8040 96.37 77.24 62.24 24.1
KIRLOSENG 2026-01-14 1166.7 154265 68342 44.3 42.07 34.88 20.63
KIRLPNU 2026-01-14 1069.6 43384 21089 48.61 65.26 62.66 4.15
KKCL 2026-01-14 493.65 40057 24028 59.98 62.72 61.29 2.34
KMEW 2026-01-14 1921.2 429101 76987 17.94 22.01 18.7 17.68
KMSUGAR 2026-01-14 27.09 41870 33891 80.94 78.5 65.7 19.49
KNRCON 2026-01-14 141.84 505517 272687 53.94 46.2 38.57 19.8
KOPRAN 2026-01-14 146.17 64138 34189 53.31 41.63 36.93 12.71
KOTAKBANK 2026-01-14 421.0 10818517 7414337 68.53 70.31 68.11 3.22
KOTARISUG 2026-01-14 26.22 26621 21526 80.86 72.25 71.43 1.15
KPRMILL 2026-01-14 858.95 226156 155683 68.84 55.89 50.61 10.44
KRONOX 2026-01-14 130.96 24532 14683 59.85 56.98 53.6 6.3
KSB 2026-01-14 728.4 26974 13861 51.39 47.76 47.51 0.53
KSL 2026-01-14 697.85 30479 12403 40.69 56.47 53.76 5.04
KTKBANK 2026-01-14 189.31 1934402 870958 45.02 48.08 47.22 1.82
LAGNAM 2026-01-14 70.52 2073 1712 82.59 81.43 76.25 6.8
LAL 2026-01-14 7.74 50657 31807 62.79 65.02 61.15 6.32
LAMBODHARA 2026-01-14 111.22 5175 4295 83.0 71.71 65.17 10.04
LAOPALA 2026-01-14 200.44 27767 18064 65.06 59.67 59.56 0.18
LATENTVIEW 2026-01-14 429.8 392020 166092 42.37 44.47 39.93 11.38
LAXMIDENTL 2026-01-14 237.85 68166 34573 50.72 48.34 44.57 8.46
LEXUS 2026-01-14 26.55 8207 5251 63.98 71.16 63.02 12.93
LFIC 2026-01-14 154.9 500 309 61.8 72.49 59.16 22.53
LICNETFGSC 2026-01-14 28.97 104303 104127 99.83 85.2 84.2 1.19
LICNETFSEN 2026-01-14 935.8 46 45 97.83 91.15 89.21 2.17
LIKHITHA 2026-01-14 170.33 59696 31649 53.02 54.62 46.63 17.13
LINCOLN 2026-01-14 482.25 7350 4839 65.84 57.82 57.49 0.59
LIQUID 2026-01-14 999.99 102002 68977 67.62 59.87 58.33 2.63
LIQUID1 2026-01-14 1087.01 652918 483504 74.05 67.16 66.19 1.46
LIQUIDBETF 2026-01-14 1065.19 329539 178702 54.23 71.39 67.76 5.35
LIQUIDETF 2026-01-14 999.99 65659 48266 73.51 76.18 75.08 1.46
LIQUIDSBI 2026-01-14 1000.0 35960 35949 99.97 86.33 70.9 21.77
LLOYDSENT 2026-01-14 59.16 2523572 1416706 56.14 48.63 37.6 29.34
LOTUSEYE 2026-01-14 108.13 66471 64050 96.36 77.19 56.45 36.76
LOVABLE 2026-01-14 75.58 17130 12744 74.4 57.35 56.91 0.76
LOWVOL1 2026-01-14 21.87 320359 172565 53.87 75.38 75.16 0.28
LOWVOLIETF 2026-01-14 23.0 907209 804574 88.69 85.77 80.6 6.41
LTGILTBEES 2026-01-14 29.19 1244032 932533 74.96 86.22 83.73 2.97
LTIM 2026-01-14 6030.5 165031 84260 51.06 53.52 51.32 4.29
LUMAXTECH 2026-01-14 1531.6 192247 90879 47.27 40.87 39.07 4.59
LYPSAGEMS 2026-01-14 4.93 7702 4192 54.43 67.56 64.44 4.84
MAGNUM 2026-01-14 21.84 21973 17380 79.1 72.2 71.53 0.93
MAHAPEXLTD 2026-01-14 97.55 5803 4737 81.63 72.07 68.46 5.27
MALUPAPER 2026-01-14 33.97 9463 5326 56.28 79.13 70.21 12.7
MAMATA 2026-01-14 405.2 71626 44271 61.81 48.74 42.58 14.48
MANALIPETC 2026-01-14 59.26 165313 61520 37.21 50.87 50.11 1.52
MANBA 2026-01-14 135.33 89233 60356 67.64 47.13 41.28 14.17
MANGLMCEM 2026-01-14 749.9 146892 122596 83.46 66.8 66.36 0.66
MANINFRA 2026-01-14 116.05 370354 203627 54.98 52.77 48.66 8.46
MANYAVAR 2026-01-14 540.15 60347 36611 60.67 60.34 49.01 23.13
MAPMYINDIA 2026-01-14 1526.4 49437 22041 44.58 67.5 46.22 46.06
MARALOVER 2026-01-14 42.85 4279 3538 82.68 71.47 68.06 5.01
MARICO 2026-01-14 749.8 720895 428310 59.41 62.38 62.26 0.19
MARINE 2026-01-14 194.23 182447 95261 52.21 47.36 46.54 1.76
MARKSANS 2026-01-14 172.45 343946 201239 58.51 49.84 47.07 5.9
MASPTOP50 2026-01-14 72.45 178828 168433 94.19 96.6 93.02 3.84
MASTEK 2026-01-14 2044.2 24893 12592 50.58 77.44 49.07 57.81
MAWANASUG 2026-01-14 83.6 88792 75130 84.61 75.29 65.73 14.55
MAXHEALTH 2026-01-14 1033.6 3215727 2040468 63.45 62.11 60.2 3.18
MCLOUD 2026-01-14 23.53 1778537 1300296 73.11 62.13 48.42 28.32
MCX 2026-01-14 2417.0 5300087 2111523 39.84 41.0 34.79 17.86
MEDICAMEQ 2026-01-14 385.65 14138 6307 44.61 60.53 55.35 9.35
MEDICO 2026-01-14 46.96 22433 14111 62.9 67.32 61.95 8.67
MEDPLUS 2026-01-14 834.3 49978 25007 50.04 53.48 51.63 3.59
MFSL 2026-01-14 1649.1 422995 264244 62.47 59.48 59.01 0.79
MGL 2026-01-14 1048.4 255867 129884 50.76 54.07 49.66 8.88
MHLXMIRU 2026-01-14 197.44 3824 2643 69.12 65.21 52.73 23.67
MHRIL 2026-01-14 302.2 38635 26453 68.47 64.7 56.09 15.36
MICEL 2026-01-14 38.64 940886 368161 39.13 46.68 46.18 1.07
MID150CASE 2026-01-14 10.98 1346281 716611 53.23 67.4 66.09 1.99
MIDSMALL 2026-01-14 47.08 129548 90389 69.77 80.07 73.64 8.72
MINDACORP 2026-01-14 569.05 162504 82418 50.72 50.5 47.23 6.94
MKPL 2026-01-14 5.87 187873 103687 55.19 72.4 65.85 9.94
MMFL 2026-01-14 413.45 47477 25401 53.5 49.49 41.58 19.01
MOALPHA50 2026-01-14 49.79 3707 2977 80.31 80.37 74.7 7.58
MODIRUBBER 2026-01-14 124.16 8726 4621 52.96 54.85 40.69 34.8
MODISONLTD 2026-01-14 155.45 36976 21650 58.55 52.75 45.71 15.41
MOGSEC 2026-01-14 62.99 2650 2513 94.83 93.11 85.43 8.99
MOHITIND 2026-01-14 27.0 20870 14436 69.17 69.43 68.37 1.56
MOINFRA 2026-01-14 58.6 4797 4031 84.03 76.83 72.82 5.52
MOKSH 2026-01-14 14.82 44165 29479 66.75 70.83 66.01 7.31
MOL 2026-01-14 61.2 283775 149874 52.81 51.35 50.51 1.67
MOM50 2026-01-14 265.71 2464 2165 87.87 79.07 72.73 8.71
MOMENTUM50 2026-01-14 51.39 246483 182507 74.04 74.44 70.91 4.98
MOMOMENTUM 2026-01-14 62.49 71487 64145 89.73 72.42 65.78 10.1
MON100 2026-01-14 234.23 577508 382366 66.21 61.43 57.6 6.65
MON50EQUAL 2026-01-14 33.47 1982 1764 89.0 90.33 89.2 1.27
MONARCH 2026-01-14 296.95 37065 21374 57.67 58.9 57.21 2.95
MONQ50 2026-01-14 99.75 104235 64811 62.18 73.86 65.38 12.96
MOREPENLAB 2026-01-14 38.09 1179595 576120 48.84 45.66 45.24 0.95
MOSCHIP 2026-01-14 190.7 704552 294556 41.81 41.94 35.44 18.35
MOTHERSON 2026-01-14 113.55 12258494 8522553 69.52 53.54 51.54 3.87
MOTOUR 2026-01-14 80.82 15507 13315 85.86 90.41 83.99 7.64
MSCIINDIA 2026-01-14 30.63 8376 8088 96.56 91.2 80.26 13.63
MTNL 2026-01-14 33.69 745375 358817 48.14 44.07 33.64 30.99
MUFTI 2026-01-14 93.91 59135 31727 53.65 56.37 55.39 1.78
MUKKA 2026-01-14 22.09 200388 95834 47.82 56.91 55.01 3.47
MULTICAP 2026-01-14 16.3 163109 133047 81.57 82.94 82.18 0.92
MUNJALAU 2026-01-14 74.17 51316 26407 51.46 51.92 45.07 15.2
MUNJALSHOW 2026-01-14 121.92 23071 13625 59.06 67.54 63.6 6.2
MURUDCERA 2026-01-14 33.73 26116 17722 67.86 76.53 66.85 14.47
MUTHOOTCAP 2026-01-14 274.9 4134 2622 63.43 71.18 64.32 10.66
MUTHOOTMF 2026-01-14 188.74 192262 101582 52.84 51.06 49.06 4.07
NAHARCAP 2026-01-14 239.55 994 967 97.28 83.57 72.56 15.19
NAHARSPING 2026-01-14 183.07 5442 3427 62.97 69.54 60.56 14.82
NAM-INDIA 2026-01-14 864.05 726402 471125 64.86 60.76 59.92 1.39
NATCAPSUQ 2026-01-14 180.54 1538 1314 85.44 73.77 73.75 0.02
NATCOPHARM 2026-01-14 891.95 460228 204292 44.39 40.09 36.36 10.25
NATHBIOGEN 2026-01-14 148.31 38387 22955 59.8 70.16 65.01 7.93
NAVA 2026-01-14 569.2 177096 95328 53.83 43.35 41.54 4.34
NAZARA 2026-01-14 268.85 1592611 667313 41.9 41.99 41.15 2.04
NBIFIN 2026-01-14 2146.9 440 311 70.68 77.0 71.68 7.43
NDL 2026-01-14 2.97 1740198 1176524 67.61 64.5 62.43 3.31
NDTV 2026-01-14 91.99 318214 89106 28.0 31.66 25.98 21.85
NECCLTD 2026-01-14 17.16 31400 25166 80.15 79.01 72.46 9.03
NEOGEN 2026-01-14 1315.9 201183 59280 29.47 37.79 37.47 0.85
NETF 2026-01-14 278.33 2641 1367 51.76 81.63 73.44 11.15
NEWGEN 2026-01-14 770.15 173187 83663 48.31 46.64 41.9 11.32
NEXT50 2026-01-14 706.75 31623 29733 94.02 83.29 77.89 6.93
NEXTMEDIA 2026-01-14 5.78 13847 9524 68.78 78.47 75.88 3.42
NGIL 2026-01-14 28.56 2033 1297 63.8 72.28 66.3 9.03
NH 2026-01-14 1946.1 417229 232309 55.68 54.91 51.13 7.4
NIBE 2026-01-14 1196.3 22454 11775 52.44 52.16 47.63 9.52
NIF100IETF 2026-01-14 29.18 75359 57680 76.54 80.38 72.47 10.92
NIFTYBEES 2026-01-14 290.66 5577083 3994844 71.63 72.05 67.99 5.97
NIITLTD 2026-01-14 83.62 168809 85008 50.36 41.07 35.5 15.66
NIITMTS 2026-01-14 419.75 350263 315964 90.21 60.16 45.73 31.55
NILKAMAL 2026-01-14 1403.2 1628 1252 76.9 75.83 69.05 9.82
NKIND 2026-01-14 65.91 3 3 100.0 81.52 66.75 22.13
NORTHARC 2026-01-14 264.76 998418 631100 63.21 68.09 52.23 30.36
NOVAAGRI 2026-01-14 36.11 83452 59729 71.57 69.8 69.62 0.27
NRBBEARING 2026-01-14 254.8 86258 55779 64.67 58.61 56.06 4.54
NTPCGREEN 2026-01-14 91.75 7152765 4110326 57.46 51.2 45.37 12.84
NUCLEUS 2026-01-14 910.05 6257 4158 66.45 66.44 59.55 11.57
NURECA 2026-01-14 297.0 35879 25410 70.82 57.8 53.88 7.27
NUVAMA 2026-01-14 1435.0 317448 139117 43.82 45.64 42.89 6.43
NYKAA 2026-01-14 254.85 3678434 1849919 50.29 54.76 53.28 2.78
OBCL 2026-01-14 55.9 39410 22538 57.19 86.73 84.0 3.25
OCCLLTD 2026-01-14 98.21 22898 15212 66.43 64.31 64.27 0.06
OLECTRA 2026-01-14 1114.6 298616 116310 38.95 41.97 32.11 30.71
OMAXAUTO 2026-01-14 93.85 18754 11838 63.12 53.22 45.16 17.85
ONMOBILE 2026-01-14 57.19 142530 75328 52.85 45.95 41.63 10.36
ONWARDTEC 2026-01-14 311.8 59125 31787 53.76 63.05 60.63 3.98
ORCHPHARMA 2026-01-14 742.35 21100 10886 51.59 54.53 52.03 4.8
ORIENTBELL 2026-01-14 270.5 7285 2644 36.29 55.72 53.45 4.26
ORIENTELEC 2026-01-14 164.7 1187340 1099294 92.58 57.3 46.04 24.45
ORIENTLTD 2026-01-14 70.53 947 801 84.58 73.53 72.12 1.96
PAKKA 2026-01-14 97.36 57908 35520 61.34 56.59 50.38 12.32
PANAMAPET 2026-01-14 295.9 28087 13263 47.22 55.18 46.28 19.21
PARACABLES 2026-01-14 34.97 374157 180545 48.25 50.45 45.7 10.4
PARADEEP 2026-01-14 147.64 3882978 1640271 42.24 43.05 37.73 14.12
PARASPETRO 2026-01-14 1.85 242557 141387 58.29 74.44 73.76 0.92
PARSVNATH 2026-01-14 9.57 163407 113290 69.33 59.64 55.58 7.31
PASHUPATI 2026-01-14 814.0 10 6 60.0 86.82 65.0 33.58
PATANJALI 2026-01-14 543.55 496759 267261 53.8 49.2 42.36 16.15
PATELENG 2026-01-14 27.41 12973694 3140277 24.2 39.48 38.44 2.7
PATINTLOG 2026-01-14 12.99 55884 38881 69.57 76.05 72.65 4.68
PAVNAIND 2026-01-14 19.97 99138 60002 60.52 60.74 57.63 5.41
PAYTM 2026-01-14 1313.3 2374640 1094627 46.1 47.51 45.33 4.79
PCBL 2026-01-14 280.45 705793 276492 39.17 46.58 46.12 1.01
PDMJEPAPER 2026-01-14 88.51 47293 27591 58.34 61.46 57.0 7.82
PDSL 2026-01-14 349.9 55449 31034 55.97 47.01 43.88 7.12
PEARLPOLY 2026-01-14 21.73 5534 3995 72.19 74.0 68.03 8.78
PENIND 2026-01-14 183.31 539386 279204 51.76 45.44 44.12 2.98
PENINLAND 2026-01-14 23.77 154111 102964 66.81 57.53 53.56 7.42
PFIZER 2026-01-14 4819.6 9798 6838 69.79 59.53 53.78 10.69
PFS 2026-01-14 33.03 412965 225253 54.55 61.9 56.92 8.75
PGIL 2026-01-14 1455.4 47295 24611 52.04 55.07 50.32 9.44
PIDILITIND 2026-01-14 1495.3 426425 260112 61.0 60.76 60.09 1.11
PIONEEREMB 2026-01-14 28.39 2742 1716 62.58 82.79 80.74 2.54
PNB 2026-01-14 128.68 34920863 15772450 45.17 42.86 41.92 2.25
PNBHOUSING 2026-01-14 975.0 353129 131320 37.19 45.77 45.51 0.55
PODDARMENT 2026-01-14 253.9 1015 720 70.94 72.95 71.52 2.0
POLICYBZR 2026-01-14 1648.5 1433945 981449 68.44 51.73 50.05 3.36
POLYMED 2026-01-14 1666.8 125657 53005 42.18 49.58 45.93 7.95
POLYPLEX 2026-01-14 840.45 60494 31141 51.48 55.94 52.94 5.67
POONAWALLA 2026-01-14 471.25 715687 377543 52.75 49.57 46.1 7.54
POWERINDIA 2026-01-14 16937.0 207378 103601 49.96 31.8 31.18 1.98
PPLPHARMA 2026-01-14 168.02 1416806 658198 46.46 39.01 38.9 0.27
PRAJIND 2026-01-14 308.35 363972 169728 46.63 41.05 36.74 11.76
PRECAM 2026-01-14 153.29 95422 33724 35.34 30.87 28.21 9.44
PRECWIRE 2026-01-14 227.19 316145 105256 33.29 33.93 33.76 0.51
PROSTARM 2026-01-14 157.1 209847 96869 46.16 40.98 33.24 23.3
PRSMJOHNSN 2026-01-14 130.28 173581 80649 46.46 43.97 31.96 37.56
PSUBANK 2026-01-14 890.66 29429 14511 49.31 69.28 61.35 12.91
PTC 2026-01-14 160.77 652133 377259 57.85 56.31 56.12 0.34
PTCIL 2026-01-14 18065.0 8469 4011 47.36 37.78 33.78 11.84
PTL 2026-01-14 39.21 35981 22067 61.33 73.06 67.99 7.45
PVSL 2026-01-14 121.35 34685 19996 57.65 59.71 57.49 3.87
PVTBANIETF 2026-01-14 28.77 187155 120813 64.55 82.25 77.77 5.76
QNIFTY 2026-01-14 2804.15 371 246 66.31 74.49 68.67 8.48
QUADFUTURE 2026-01-14 331.35 7134877 565223 7.92 16.63 14.24 16.84
QUAL30IETF 2026-01-14 21.85 39620 34210 86.35 81.64 70.21 16.28
QUESS 2026-01-14 211.39 163634 105671 64.58 56.83 54.82 3.66
RACE 2026-01-14 123.05 7867 6932 88.11 78.78 69.15 13.93
RACLGEAR 2026-01-14 1052.2 8910 5348 60.02 51.73 45.5 13.69
RAILTEL 2026-01-14 352.95 3551010 437442 12.32 24.62 23.41 5.19
RAIN 2026-01-14 144.78 2857853 1505830 52.69 53.51 40.96 30.65
RAINBOW 2026-01-14 1255.0 98030 62930 64.19 64.51 61.76 4.46
RAMANEWS 2026-01-14 30.54 33342 29353 88.04 85.46 62.32 37.12
RAMASTEEL 2026-01-14 8.72 3429373 1777951 51.84 52.5 51.91 1.13
RAMCOIND 2026-01-14 306.3 88363 54558 61.74 56.41 52.39 7.68
RAMCOSYS 2026-01-14 480.55 43275 19194 44.35 49.31 45.86 7.52
RAMKY 2026-01-14 497.8 26107 17244 66.05 61.51 56.82 8.26
RANASUG 2026-01-14 11.93 174747 98526 56.38 71.83 68.41 5.0
RAYMONDREL 2026-01-14 474.3 79156 49079 62.0 54.66 51.68 5.76
RBLBANK 2026-01-14 312.0 3432977 1255061 36.56 43.08 40.98 5.11
RELAXO 2026-01-14 393.1 37901 23676 62.47 51.49 51.11 0.73
RELCHEMQ 2026-01-14 133.87 787 497 63.15 63.83 60.64 5.27
REPRO 2026-01-14 441.65 4987 2985 59.86 66.27 64.9 2.12
RIIL 2026-01-14 764.35 36144 13954 38.61 34.01 33.63 1.13
RISHABH 2026-01-14 356.3 27230 16373 60.13 56.08 53.43 4.96
RITES 2026-01-14 231.79 1124031 268021 23.84 35.29 32.57 8.35
RKDL 2026-01-14 22.02 7518 5427 72.19 75.77 64.99 16.59
RKEC 2026-01-14 51.43 37127 20117 54.18 66.52 66.36 0.24
RKSWAMY 2026-01-14 110.56 64537 56934 88.22 79.57 68.77 15.7
RML 2026-01-14 793.2 11408 5263 46.13 58.06 56.95 1.95
ROHLTD 2026-01-14 392.3 65057 33602 51.65 52.58 51.99 1.12
ROLEXRINGS 2026-01-14 120.53 480336 233248 48.56 40.72 35.2 15.7
ROML 2026-01-14 47.74 3100 2271 73.26 70.78 65.61 7.88
ROSSARI 2026-01-14 539.8 31717 22628 71.34 59.57 58.03 2.65
ROTO 2026-01-14 59.88 716948 319840 44.61 35.39 17.13 106.57
ROUTE 2026-01-14 642.45 86829 43300 49.87 43.49 37.06 17.37
RPGLIFE 2026-01-14 2314.1 3447 2183 63.33 59.6 54.91 8.54
RPOWER 2026-01-14 33.18 18407414 5471946 29.73 34.55 31.05 11.28
RPPINFRA 2026-01-14 89.81 112630 46832 41.58 48.14 45.13 6.67
RPPL 2026-01-14 17.37 47361 32309 68.22 59.8 57.02 4.88
RPSGVENT 2026-01-14 704.65 17181 8565 49.85 61.83 48.8 26.71
RRKABEL 2026-01-14 1500.1 62224 36017 57.88 56.46 48.98 15.28
RSYSTEMS 2026-01-14 385.7 63001 35292 56.02 56.99 55.16 3.33
RTNINDIA 2026-01-14 38.64 830701 311545 37.5 36.34 35.84 1.4
RUBFILA 2026-01-14 71.9 4900 4083 83.33 83.0 82.34 0.8
RUCHINFRA 2026-01-14 6.1 37222 29636 79.62 81.03 78.29 3.51
RUCHIRA 2026-01-14 119.34 22345 13332 59.66 63.31 63.18 0.2
RUSTOMJEE 2026-01-14 490.35 188812 113923 60.34 66.47 58.59 13.45
RVHL 2026-01-14 50.37 14938 11009 73.7 73.83 64.64 14.21
RVTH 2026-01-14 681.1 255 251 98.43 86.82 76.5 13.5
S&SPOWER 2026-01-14 266.3 3655 3266 89.36 71.04 64.66 9.86
SAFARI 2026-01-14 2079.5 31533 19487 61.8 54.41 52.79 3.06
SAGILITY 2026-01-14 51.35 12494678 6554836 52.46 49.23 45.83 7.43
SAHYADRI 2026-01-14 246.65 456 277 60.75 84.3 75.68 11.39
SAIL 2026-01-14 152.44 26571101 11359810 42.75 37.84 35.07 7.92
SAILIFE 2026-01-14 905.3 183433 104961 57.22 54.4 53.05 2.54
SAKAR 2026-01-14 404.6 51410 32102 62.44 64.96 64.35 0.94
SAKHTISUG 2026-01-14 17.89 46395 28217 60.82 72.16 65.83 9.61
SAKSOFT 2026-01-14 184.06 68755 37884 55.1 46.38 45.54 1.83
SALONA 2026-01-14 254.9 193 152 78.76 67.62 67.37 0.37
SALZERELEC 2026-01-14 604.05 95302 52640 55.23 47.02 44.52 5.63
SAMBHV 2026-01-14 89.75 392199 196893 50.2 49.72 46.19 7.65
SAMPANN 2026-01-14 33.01 30992 16084 51.9 56.78 53.07 6.99
SANATHAN 2026-01-14 427.75 21359 10120 47.38 60.49 58.01 4.28
SANDHAR 2026-01-14 559.2 85750 40612 47.36 46.25 45.68 1.25
SANDUMA 2026-01-14 232.41 2908187 742495 25.53 25.43 23.07 10.24
SANGHIIND 2026-01-14 64.33 387325 267857 69.16 57.43 53.57 7.2
SANGHVIMOV 2026-01-14 315.25 67446 36706 54.42 53.33 40.03 33.23
SANSTAR 2026-01-14 95.08 345137 260756 75.55 59.96 53.5 12.08
SAPPHIRE 2026-01-14 224.05 270028 130505 48.33 57.59 54.77 5.16
SARDAEN 2026-01-14 486.8 363858 199749 54.9 46.68 43.5 7.3
SAREGAMA 2026-01-14 346.8 449734 303065 67.39 49.84 48.52 2.72
SARLAPOLY 2026-01-14 83.94 58890 29678 50.4 56.14 55.12 1.86
SARVESHWAR 2026-01-14 4.21 2579219 1678298 65.07 54.38 50.57 7.54
SASKEN 2026-01-14 1362.1 13036 8108 62.2 49.47 35.98 37.5
SAURASHCEM 2026-01-14 78.29 63119 37249 59.01 62.41 56.03 11.39
SBGLP 2026-01-14 34.28 50131 35780 71.37 65.24 51.96 25.55
SBIBPB 2026-01-14 51.87 147067 90981 61.86 85.39 78.34 9.0
SBIETFPB 2026-01-14 291.49 2080 1715 82.45 84.86 81.7 3.87
SCHNEIDER 2026-01-14 622.15 117202 61857 52.78 51.29 50.9 0.76
SCILAL 2026-01-14 46.42 224398 149208 66.49 55.37 52.72 5.03
SDBL 2026-01-14 100.72 347614 196014 56.39 58.25 51.08 14.04
SDL26BEES 2026-01-14 135.35 1974 1037 52.53 75.28 55.22 36.31
SEAMECLTD 2026-01-14 1072.2 13398 6684 49.89 56.73 51.71 9.7
SECMARK 2026-01-14 108.5 578 575 99.48 80.91 63.02 28.38
SENSEXIETF 2026-01-14 953.48 12566 10867 86.48 89.65 75.37 18.95
SEPC 2026-01-14 8.95 11688840 4804484 41.1 39.58 33.79 17.13
SETF10GILT 2026-01-14 259.18 6363 4800 75.44 85.14 74.83 13.77
SETFNIFBK 2026-01-14 609.62 26666 22730 85.24 85.32 77.85 9.59
SFL 2026-01-14 561.7 32154 19187 59.67 54.03 52.66 2.6
SGIL 2026-01-14 522.25 24183 17305 71.56 62.95 57.73 9.05
SHAHALLOYS 2026-01-14 69.0 5088 3635 71.44 80.65 64.22 25.59
SHAILY 2026-01-14 2132.8 232986 114378 49.09 49.7 49.63 0.15
SHAKTIPUMP 2026-01-14 710.75 698496 194686 27.87 21.79 18.89 15.37
SHARDAMOTR 2026-01-14 869.2 142436 116340 81.68 64.24 57.38 11.96
SHEMAROO 2026-01-14 103.17 1812 1475 81.4 72.95 70.34 3.7
SHILPAMED 2026-01-14 294.15 133465 70311 52.68 53.67 53.52 0.28
SHIVAMAUTO 2026-01-14 21.95 87770 57043 64.99 67.98 60.44 12.47
SHIVATEX 2026-01-14 171.47 305 179 58.69 66.72 64.29 3.78
SHK 2026-01-14 164.48 352794 227091 64.37 59.01 57.09 3.38
SHREDIGCEM 2026-01-14 91.49 121463 85275 70.21 76.37 71.15 7.34
SHREECEM 2026-01-14 27550.0 37405 24151 64.57 63.36 62.85 0.81
SHREERAMA 2026-01-14 62.16 156815 86398 55.1 54.59 53.6 1.84
SHRIPISTON 2026-01-14 2989.9 79273 37441 47.23 46.49 40.91 13.64
SHRIRAMFIN 2026-01-14 981.1 3846614 2227304 57.9 54.27 53.85 0.79
SHYAMMETL 2026-01-14 836.75 173634 103652 59.7 57.23 52.17 9.7
SHYAMTEL 2026-01-14 12.09 2530 2415 95.45 92.37 74.14 24.59
SIGACHI 2026-01-14 27.86 4188156 1776293 42.41 51.26 39.14 30.95
SIGNATURE 2026-01-14 922.9 436443 59489 13.63 12.7 8.11 56.6
SILINV 2026-01-14 472.45 1471 1237 84.09 71.2 64.14 11.01
SILVERTUC 2026-01-14 1529.4 208034 55576 26.71 33.66 30.45 10.55
SIMPLEXINF 2026-01-14 236.1 28967 15439 53.3 57.83 54.91 5.32
SINTERCOM 2026-01-14 99.6 946 655 69.24 77.85 69.97 11.26
SJS 2026-01-14 1684.6 94676 57680 60.92 50.49 46.18 9.33
SKFINDIA 2026-01-14 1861.6 59026 36644 62.08 65.33 55.61 17.48
SMARTLINK 2026-01-14 123.94 6900 6059 87.81 83.12 71.82 15.74
SMLT 2026-01-14 77.32 17805 10214 57.37 58.89 52.86 11.41
SNOWMAN 2026-01-14 38.17 170755 101714 59.57 60.02 56.64 5.97
SOFTTECH 2026-01-14 314.4 18054 8893 49.26 48.22 39.11 23.31
SOLARA 2026-01-14 557.15 24058 12213 50.76 47.45 46.58 1.85
SOMICONVEY 2026-01-14 120.75 2780 1231 44.28 61.49 61.44 0.08
SONAMLTD 2026-01-14 42.32 39687 29824 75.15 76.61 61.86 23.83
SPECIALITY 2026-01-14 109.03 23249 14148 60.85 59.18 58.76 0.72
SPECTRUM 2026-01-14 1107.3 1597 1215 76.08 53.47 52.33 2.2
SPENCERS 2026-01-14 38.28 26210 15318 58.44 71.71 63.66 12.64
SPLIL 2026-01-14 31.4 11017 10523 95.52 77.8 77.19 0.79
SPLPETRO 2026-01-14 543.85 41487 23143 55.78 55.19 52.87 4.39
SPMLINFRA 2026-01-14 165.86 65855 35090 53.28 56.39 45.21 24.71
SREEL 2026-01-14 215.27 2916 1878 64.4 76.36 72.42 5.43
SRGHFL 2026-01-14 277.25 603 414 68.66 73.29 71.82 2.05
SRHHYPOLTD 2026-01-14 485.75 4936 3359 68.05 64.25 60.29 6.57
SRM 2026-01-14 490.65 57762 29323 50.77 48.84 45.24 7.95
SSWL 2026-01-14 198.6 152691 86987 56.97 49.44 42.63 15.98
STAR 2026-01-14 940.0 346770 163242 47.08 44.72 41.78 7.04
STARCEMENT 2026-01-14 216.23 1007740 960983 95.36 68.97 57.57 19.8
STARHEALTH 2026-01-14 445.15 967067 789676 81.66 60.21 60.09 0.19
STARPAPER 2026-01-14 161.27 1419 1196 84.28 85.23 80.62 5.72
STEELXIND 2026-01-14 8.67 381460 238490 62.52 63.56 60.59 4.91
STEL 2026-01-14 437.0 4705 3158 67.12 62.57 55.48 12.79
STOVEKRAFT 2026-01-14 538.55 79442 34681 43.66 53.91 52.56 2.58
STYLAMIND 2026-01-14 2224.2 49352 34571 70.05 67.21 55.35 21.43
SUBEXLTD 2026-01-14 10.33 1022096 415004 40.6 49.68 47.22 5.21
SULA 2026-01-14 194.26 333704 164715 49.36 53.03 48.12 10.19
SUMIT 2026-01-14 56.07 19090 11937 62.53 69.88 60.11 16.25
SUNDRMFAST 2026-01-14 936.9 32496 22845 70.3 63.09 58.68 7.51
SUNDROP 2026-01-14 670.95 13450 9606 71.42 77.07 70.07 9.98
SUNFLAG 2026-01-14 256.55 89791 34734 38.68 50.11 48.45 3.43
SUPERHOUSE 2026-01-14 139.02 654 401 61.31 68.83 68.24 0.87
SUPREMEIND 2026-01-14 3485.2 231183 145460 62.92 59.02 49.08 20.25
SURAJEST 2026-01-14 236.5 72881 29599 40.61 55.33 48.88 13.21
SURYODAY 2026-01-14 140.5 194228 117323 60.4 51.68 50.16 3.02
SUVIDHAA 2026-01-14 3.45 37205 27770 74.64 82.66 74.04 11.65
SWIGGY 2026-01-14 347.05 10277865 5188413 50.48 53.93 52.08 3.56
SWSOLAR 2026-01-14 198.09 1241542 495166 39.88 38.46 36.8 4.5
TANLA 2026-01-14 483.4 464731 273444 58.84 50.67 49.72 1.91
TARACHAND 2026-01-14 73.25 39033 23778 60.92 57.9 50.29 15.13
TARC 2026-01-14 172.06 843770 398171 47.19 47.25 45.8 3.16
TARSONS 2026-01-14 217.26 62877 34014 54.1 53.25 49.13 8.38
TASTYBITE 2026-01-14 7686.5 971 610 62.82 67.74 63.38 6.87
TATAINVEST 2026-01-14 663.8 207788 87563 42.14 39.99 38.0 5.23
TATVA 2026-01-14 1360.0 62384 30648 49.13 44.6 38.45 15.98
TBOTEK 2026-01-14 1553.6 60073 22892 38.11 53.26 47.67 11.73
TCIEXP 2026-01-14 527.35 24324 10350 42.55 53.81 52.86 1.78
TCPLPACK 2026-01-14 2791.7 3795 1958 51.59 56.32 55.94 0.67
TECHM 2026-01-14 1588.5 1570385 1088776 69.33 57.71 53.23 8.42
TEGA 2026-01-14 1875.2 81017 66640 82.25 68.04 65.43 3.99
TEXINFRA 2026-01-14 100.31 55583 33898 60.99 61.71 54.18 13.9
THOMASCOOK 2026-01-14 137.99 1019200 722790 70.92 64.98 48.92 32.83
THYROCARE 2026-01-14 464.7 262792 131489 50.04 44.47 41.31 7.65
TIIL 2026-01-14 2043.6 11981 9106 76.0 66.44 55.77 19.13
TIL 2026-01-14 253.0 3561 1827 51.31 64.05 63.99 0.09
TIMETECHNO 2026-01-14 182.32 2701522 1286215 47.61 43.77 29.63 47.71
TIRUMALCHM 2026-01-14 208.76 183175 98849 53.96 48.72 46.69 4.36
TITAGARH 2026-01-14 817.85 1702062 268582 15.78 27.95 25.44 9.85
TNIDETF 2026-01-14 96.7 31914 23821 74.64 79.51 73.99 7.46
TOP10ADD 2026-01-14 98.09 155971 128593 82.45 86.66 78.02 11.08
TORNTPHARM 2026-01-14 4003.7 194665 112877 57.99 57.46 56.33 2.01
TOTAL 2026-01-14 71.33 1566 1439 91.89 73.65 59.0 24.84
TOUCHWOOD 2026-01-14 98.23 4647 3878 83.45 78.57 74.4 5.61
TPHQ 2026-01-14 0.62 1797680 1069396 59.49 68.81 59.41 15.82
TPLPLASTEH 2026-01-14 68.08 76707 10517 13.71 32.53 30.14 7.95
TRANSWORLD 2026-01-14 166.52 34625 17122 49.45 46.01 43.33 6.17
TREEHOUSE 2026-01-14 9.14 195864 117296 59.89 76.84 67.94 13.1
TREL 2026-01-14 26.04 111162 90244 81.18 66.09 65.02 1.65
TTKPRESTIG 2026-01-14 592.0 30933 17236 55.72 60.85 59.43 2.38
TTL 2026-01-14 7.62 53844 41919 77.85 77.5 67.11 15.49
TTML 2026-01-14 46.5 1161220 553842 47.69 36.94 34.03 8.56
TVSSRICHAK 2026-01-14 4041.3 1608 975 60.63 53.72 43.61 23.2
UBL 2026-01-14 1519.6 103190 75596 73.26 54.44 49.54 9.89
UDS 2026-01-14 169.09 103384 61816 59.79 52.03 46.98 10.74
UGARSUGAR 2026-01-14 40.39 59039 29571 50.09 59.04 57.53 2.63
ULTRACEMCO 2026-01-14 12255.0 408660 250423 61.28 63.79 60.85 4.83
UMAEXPORTS 2026-01-14 33.97 58966 38706 65.64 59.23 43.09 37.47
UMESLTD 2026-01-14 4.86 16653 13820 82.99 82.5 80.94 1.92
UNIECOM 2026-01-14 113.67 201329 117109 58.17 54.71 49.6 10.3
UNIINFO 2026-01-14 15.07 1989 1128 56.71 87.61 85.17 2.86
UNIONGOLD 2026-01-14 139.65 47402 45549 96.09 91.58 91.4 0.19
UNIPARTS 2026-01-14 431.95 36690 19668 53.61 54.07 48.75 10.91
UNITDSPR 2026-01-14 1336.0 1050390 742665 70.7 61.57 60.54 1.7
UNIVCABLES 2026-01-14 755.45 202453 109853 54.26 44.61 42.39 5.22
UNIVPHOTO 2026-01-14 200.57 1680 1306 77.74 64.24 59.56 7.86
UNOMINDA 2026-01-14 1192.4 588659 314177 53.37 50.86 50.76 0.2
USHAMART 2026-01-14 434.25 209342 101038 48.26 49.96 46.12 8.33
USK 2026-01-14 21.45 43437 26199 60.31 67.71 64.57 4.87
UTIAMC 2026-01-14 1076.2 38938 21247 54.57 56.07 54.71 2.49
UTTAMSUGAR 2026-01-14 230.1 23902 10083 42.18 42.65 37.2 14.65
VADILALIND 2026-01-14 4574.9 4036 2405 59.59 60.46 58.46 3.41
VAL30IETF 2026-01-14 15.24 269145 166511 61.87 73.66 61.95 18.9
VALIANTLAB 2026-01-14 64.95 41709 35327 84.7 70.14 44.2 58.68
VARROC 2026-01-14 566.7 102228 60457 59.14 62.16 52.68 17.99
VASWANI 2026-01-14 56.37 43139 13509 31.32 45.84 45.28 1.24
VEEDOL 2026-01-14 1541.6 5436 3449 63.45 64.16 61.25 4.74
VENKEYS 2026-01-14 1554.7 20550 10970 53.38 42.83 40.16 6.65
VERANDA 2026-01-14 219.68 118514 65054 54.89 59.95 48.67 23.2
VGUARD 2026-01-14 302.85 349297 162083 46.4 49.78 48.19 3.32
VHL 2026-01-14 3472.0 500 268 53.6 69.76 62.09 12.37
VIDHIING 2026-01-14 337.5 7752 5267 67.94 69.45 66.35 4.68
VIJAYA 2026-01-14 994.7 49030 20559 41.93 55.67 52.98 5.08
VIJIFIN 2026-01-14 2.89 56515 56515 100.0 88.31 69.54 27.01
VIMTALABS 2026-01-14 555.35 97281 33807 34.75 40.23 37.77 6.5
VINATIORGA 2026-01-14 1596.3 11726 6995 59.65 62.06 61.15 1.48
VINDHYATEL 2026-01-14 1294.0 11741 7568 64.46 63.7 60.25 5.73
VIPIND 2026-01-14 363.1 538399 234860 43.62 50.62 41.67 21.49
VISHWARAJ 2026-01-14 6.63 236402 153213 64.81 73.46 66.72 10.11
VLEGOV 2026-01-14 17.59 180069 134692 74.8 69.53 59.66 16.55
VMM 2026-01-14 130.11 9081316 5726083 63.05 57.25 57.05 0.35
VOLTAS 2026-01-14 1439.9 464407 201965 43.49 47.61 40.91 16.39
VPRPL 2026-01-14 49.27 1172463 283900 24.21 23.37 22.17 5.42
VSSL 2026-01-14 270.75 27761 15240 54.9 49.47 47.24 4.73
VSTL 2026-01-14 129.38 5902 3369 57.08 68.06 64.44 5.61
VSTTILLERS 2026-01-14 5685.5 7980 4816 60.35 51.45 49.38 4.19
WALCHANNAG 2026-01-14 161.3 390154 157944 40.48 34.04 27.79 22.5
WANBURY 2026-01-14 219.73 19032 12921 67.89 61.66 61.61 0.08
WEBELSOLAR 2026-01-14 83.09 1952162 925448 47.41 31.57 28.98 8.94
WEIZMANIND 2026-01-14 92.48 72 54 75.0 81.71 79.7 2.52
WELCORP 2026-01-14 738.65 325192 183026 56.28 57.48 49.45 16.24
WELINV 2026-01-14 1244.8 943 570 60.45 57.8 39.91 44.82
WESTLIFE 2026-01-14 496.45 68228 33766 49.49 58.24 49.22 18.33
WHIRLPOOL 2026-01-14 802.6 269518 122575 45.48 53.84 53.7 0.26
WINDMACHIN 2026-01-14 244.95 26463 16961 64.09 64.0 57.5 11.3
WOCKPHARMA 2026-01-14 1395.1 326215 111777 34.26 35.42 32.56 8.8
YATRA 2026-01-14 161.03 669853 245936 36.71 38.07 33.12 14.96
ZEELEARN 2026-01-14 6.79 1166333 895501 76.78 75.52 68.16 10.81
ZENITHEXPO 2026-01-14 201.61 312 215 68.91 77.9 70.3 10.81
ZENSARTECH 2026-01-14 709.8 719453 604554 84.03 64.58 53.91 19.78
ZIMLAB 2026-01-14 75.94 63559 42990 67.64 69.2 64.33 7.58
ZODIAC 2026-01-14 271.65 15541 8994 57.87 62.51 55.83 11.97
ZODIACLOTH 2026-01-14 83.94 3014 2080 69.01 75.81 68.03 11.43
ZUARI 2026-01-14 291.25 225037 102373 45.49 38.68 34.13 13.34
ZUARIIND 2026-01-14 287.45 72039 31616 43.89 48.72 43.87 11.06
ZYDUSWELL 2026-01-14 443.8 105709 45151 42.71 45.36 42.67 6.31

Scroll to Top