IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed – 07 January 2026
| symbol | date | close | volume | delivery_volume | delivery_pct | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d | historical_avg_delivery_pct_120d |
|---|---|---|---|---|---|---|---|---|
| 3PLAND | 2026-01-07 | 37.4 | 5039 | 4851 | 96.27 | 81.79 | 67.76 | 68.08 |
| ABDL | 2026-01-07 | 531.9 | 1244100 | 668019 | 53.69 | 56.21 | 46.27 | 48.87 |
| ABREL | 2026-01-07 | 1668.6 | 57391 | 27823 | 48.48 | 50.38 | 43.09 | 49.44 |
| ABSLNN50ET | 2026-01-07 | 73.99 | 9512 | 8772 | 92.22 | 87.41 | 71.59 | 75.51 |
| ADL | 2026-01-07 | 75.9 | 1203 | 870 | 72.32 | 75.53 | 52.77 | 58.39 |
| AHLUCONT | 2026-01-07 | 911.95 | 171587 | 105505 | 61.49 | 59.78 | 47.05 | 52.08 |
| AIIL | 2026-01-07 | 3094.0 | 54831 | 32045 | 58.44 | 57.95 | 46.26 | 47.19 |
| AIROLAM | 2026-01-07 | 101.41 | 2694 | 2522 | 93.62 | 88.75 | 76.98 | 66.3 |
| AKASH | 2026-01-07 | 24.13 | 8690 | 6188 | 71.21 | 77.77 | 59.97 | 64.32 |
| AKG | 2026-01-07 | 12.38 | 6119 | 5732 | 93.68 | 94.74 | 81.89 | 75.01 |
| ALPA | 2026-01-07 | 76.45 | 6469 | 5449 | 84.23 | 77.6 | 63.41 | 67.44 |
| ALPHA | 2026-01-07 | 48.92 | 520646 | 366264 | 70.35 | 67.86 | 58.79 | 65.9 |
| AMNPLST | 2026-01-07 | 195.97 | 2614 | 1754 | 67.1 | 66.43 | 47.07 | 58.31 |
| ANGELONE | 2026-01-07 | 2470.6 | 553833 | 181517 | 32.77 | 36.79 | 29.25 | 27.56 |
| AONELIQUID | 2026-01-07 | 1041.84 | 4029 | 3511 | 87.14 | 86.74 | 68.31 | 73.12 |
| ARCHIDPLY | 2026-01-07 | 90.15 | 3939 | 2970 | 75.4 | 80.26 | 65.47 | 63.8 |
| ARCHIES | 2026-01-07 | 18.37 | 3998 | 2558 | 63.98 | 76.22 | 62.66 | 65.74 |
| ARKADE | 2026-01-07 | 133.69 | 177041 | 99805 | 56.37 | 51.64 | 41.69 | 38.41 |
| ASHOKA | 2026-01-07 | 169.1 | 441690 | 201017 | 45.51 | 52.84 | 40.61 | 45.2 |
| ASIANENE | 2026-01-07 | 274.8 | 29344 | 20129 | 68.6 | 65.33 | 50.76 | 49.48 |
| ASMS | 2026-01-07 | 12.01 | 79027 | 66474 | 84.12 | 72.49 | 48.85 | 60.87 |
| ATHERENERG | 2026-01-07 | 692.45 | 1312206 | 603428 | 45.99 | 37.4 | 31.32 | 30.63 |
| AVALON | 2026-01-07 | 930.8 | 276863 | 180455 | 65.18 | 59.75 | 48.41 | 45.24 |
| AZAD | 2026-01-07 | 1651.0 | 52908 | 27846 | 52.63 | 54.15 | 46.44 | 50.55 |
| BAIDFIN | 2026-01-07 | 10.7 | 199345 | 153928 | 77.22 | 76.5 | 65.96 | 73.98 |
| BALPHARMA | 2026-01-07 | 73.51 | 2745 | 2179 | 79.38 | 77.25 | 65.33 | 66.91 |
| BALUFORGE | 2026-01-07 | 514.45 | 11543944 | 1866275 | 16.17 | 49.19 | 31.05 | 38.51 |
| BANG | 2026-01-07 | 48.01 | 24379 | 18647 | 76.49 | 64.89 | 54.76 | 61.29 |
| BCONCEPTS | 2026-01-07 | 328.0 | 4546 | 3581 | 78.77 | 61.89 | 47.68 | 61.48 |
| BEARDSELL | 2026-01-07 | 29.35 | 14319 | 10354 | 72.31 | 76.96 | 57.42 | 57.34 |
| BELRISE | 2026-01-07 | 183.53 | 3510797 | 1510866 | 43.03 | 38.98 | 33.13 | 38.86 |
| BEML | 2026-01-07 | 1860.9 | 106901 | 38478 | 35.99 | 37.96 | 32.66 | 31.76 |
| BHAGERIA | 2026-01-07 | 180.12 | 19592 | 11760 | 60.02 | 60.33 | 52.31 | 42.77 |
| BHARATRAS | 2026-01-07 | 2180.5 | 13683 | 6422 | 46.93 | 48.86 | 40.32 | 46.57 |
| BLKASHYAP | 2026-01-07 | 52.17 | 241142 | 132978 | 55.15 | 59.41 | 48.03 | 56.43 |
| BLS | 2026-01-07 | 313.85 | 403454 | 156121 | 38.7 | 48.43 | 40.38 | 38.88 |
| BOMDYEING | 2026-01-07 | 127.4 | 401278 | 161789 | 40.32 | 48.31 | 41.99 | 37.23 |
| BRIGADE | 2026-01-07 | 886.9 | 404490 | 314667 | 77.79 | 61.57 | 49.15 | 54.92 |
| BRNL | 2026-01-07 | 22.21 | 128000 | 85014 | 66.42 | 74.05 | 60.25 | 61.24 |
| BVCL | 2026-01-07 | 45.3 | 23706 | 17967 | 75.79 | 72.74 | 53.28 | 58.39 |
| BYKE | 2026-01-07 | 56.22 | 72232 | 57977 | 80.26 | 65.78 | 57.14 | 61.1 |
| CEATLTD | 2026-01-07 | 3783.6 | 123036 | 61666 | 50.12 | 46.02 | 33.38 | 40.44 |
| CEIGALL | 2026-01-07 | 273.2 | 147927 | 91167 | 61.63 | 58.7 | 45.84 | 46.57 |
| CELEBRITY | 2026-01-07 | 8.63 | 21254 | 16100 | 75.75 | 78.85 | 67.53 | 70.23 |
| CENTURYPLY | 2026-01-07 | 805.55 | 32614 | 16095 | 49.35 | 53.58 | 40.64 | 48.93 |
| CHAMBLFERT | 2026-01-07 | 468.2 | 485350 | 262484 | 54.08 | 51.75 | 42.89 | 49.48 |
| CHEVIOT | 2026-01-07 | 1061.8 | 2728 | 2105 | 77.16 | 79.78 | 66.91 | 69.59 |
| CLEAN | 2026-01-07 | 868.9 | 94430 | 43160 | 45.71 | 56.96 | 47.92 | 54.03 |
| CLEDUCATE | 2026-01-07 | 82.12 | 70484 | 50071 | 71.04 | 73.35 | 63.61 | 60.29 |
| COHANCE | 2026-01-07 | 503.25 | 721549 | 549773 | 76.19 | 73.04 | 62.98 | 55.85 |
| COSMOFIRST | 2026-01-07 | 677.5 | 74639 | 58539 | 78.43 | 67.33 | 56.03 | 56.44 |
| CREATIVEYE | 2026-01-07 | 7.17 | 17655 | 12970 | 73.46 | 84.62 | 72.6 | 71.74 |
| CTE | 2026-01-07 | 38.92 | 4613 | 2601 | 56.38 | 62.79 | 35.89 | 57.15 |
| DBCORP | 2026-01-07 | 255.4 | 18246 | 9930 | 54.42 | 58.09 | 46.65 | 51.77 |
| DBL | 2026-01-07 | 460.35 | 90859 | 34409 | 37.87 | 44.74 | 34.86 | 39.08 |
| DBOL | 2026-01-07 | 78.98 | 29766 | 14298 | 48.03 | 64.0 | 47.26 | 62.42 |
| DBREALTY | 2026-01-07 | 118.34 | 970718 | 641865 | 66.12 | 54.03 | 43.05 | 50.12 |
| DBSTOCKBRO | 2026-01-07 | 24.96 | 1324 | 1323 | 99.92 | 94.66 | 69.27 | 65.43 |
| DCMFINSERV | 2026-01-07 | 5.27 | 3665 | 3259 | 88.92 | 93.3 | 76.73 | 75.85 |
| DCMSHRIRAM | 2026-01-07 | 1222.3 | 24029 | 13080 | 54.43 | 43.6 | 35.11 | 39.97 |
| DCW | 2026-01-07 | 56.21 | 306653 | 128520 | 41.91 | 48.24 | 39.23 | 46.11 |
| DECCANCE | 2026-01-07 | 720.0 | 6392 | 3785 | 59.21 | 66.51 | 57.66 | 54.37 |
| DEEPAKFERT | 2026-01-07 | 1235.0 | 169138 | 86869 | 51.36 | 47.49 | 40.49 | 44.74 |
| DELTACORP | 2026-01-07 | 69.25 | 426685 | 199307 | 46.71 | 52.36 | 41.87 | 45.68 |
| DENTA | 2026-01-07 | 331.4 | 114787 | 62352 | 54.32 | 48.05 | 37.15 | 33.93 |
| DHARMAJ | 2026-01-07 | 237.45 | 14014 | 10945 | 78.1 | 66.54 | 56.75 | 56.84 |
| DHRUV | 2026-01-07 | 45.46 | 12181 | 11364 | 93.29 | 77.85 | 67.51 | 70.64 |
| DHUNINV | 2026-01-07 | 1207.5 | 844 | 712 | 84.36 | 79.58 | 54.81 | 66.65 |
| DICIND | 2026-01-07 | 484.55 | 311 | 229 | 73.63 | 81.12 | 66.76 | 64.02 |
| DIGISPICE | 2026-01-07 | 23.62 | 48696 | 38868 | 79.82 | 75.58 | 63.48 | 56.16 |
| DONEAR | 2026-01-07 | 92.68 | 11805 | 7682 | 65.07 | 72.37 | 60.02 | 62.09 |
| DPWIRES | 2026-01-07 | 203.33 | 5017 | 3917 | 78.07 | 68.94 | 55.84 | 52.42 |
| DREAMFOLKS | 2026-01-07 | 107.25 | 73562 | 33976 | 46.19 | 55.98 | 48.35 | 43.24 |
| EIDPARRY | 2026-01-07 | 994.8 | 285512 | 200617 | 70.27 | 69.38 | 53.08 | 53.71 |
| EIEL | 2026-01-07 | 199.81 | 261947 | 139100 | 53.1 | 51.48 | 40.4 | 36.69 |
| EIHAHOTELS | 2026-01-07 | 356.75 | 8088 | 5165 | 63.86 | 62.16 | 52.01 | 47.91 |
| ESTER | 2026-01-07 | 98.89 | 60062 | 34741 | 57.84 | 65.1 | 53.5 | 48.91 |
| EVINDIA | 2026-01-07 | 32.04 | 182478 | 117747 | 64.53 | 84.65 | 71.92 | 71.11 |
| EXICOM | 2026-01-07 | 114.35 | 122393 | 57724 | 47.16 | 42.25 | 30.89 | 41.0 |
| FACT | 2026-01-07 | 874.15 | 71817 | 25235 | 35.14 | 36.84 | 23.28 | 28.26 |
| FAZE3Q | 2026-01-07 | 400.65 | 26198 | 11545 | 44.07 | 56.58 | 48.39 | 43.0 |
| FINOPB | 2026-01-07 | 249.95 | 193643 | 78132 | 40.35 | 44.66 | 37.02 | 42.64 |
| FMCGIETF | 2026-01-07 | 57.28 | 5598708 | 5035357 | 89.94 | 79.73 | 63.99 | 65.95 |
| FOCUS | 2026-01-07 | 82.65 | 158458 | 87556 | 55.26 | 59.74 | 51.93 | 59.39 |
| GALLANTT | 2026-01-07 | 567.55 | 62080 | 29554 | 47.61 | 49.63 | 42.28 | 34.28 |
| GARUDA | 2026-01-07 | 189.9 | 238941 | 113008 | 47.3 | 44.73 | 35.32 | 32.14 |
| GENESYS | 2026-01-07 | 432.95 | 132928 | 69666 | 52.41 | 57.34 | 40.53 | 47.17 |
| GILLETTE | 2026-01-07 | 8109.5 | 13051 | 6434 | 49.3 | 58.08 | 46.91 | 48.64 |
| GLOBALVECT | 2026-01-07 | 195.18 | 1974 | 1102 | 55.83 | 57.48 | 46.75 | 54.03 |
| GMDCLTD | 2026-01-07 | 607.1 | 4566798 | 1035335 | 22.67 | 24.96 | 19.45 | 23.79 |
| GOCLCORP | 2026-01-07 | 284.05 | 29992 | 18796 | 62.67 | 53.53 | 44.92 | 50.93 |
| GODIGIT | 2026-01-07 | 338.75 | 183577 | 71652 | 39.03 | 57.78 | 48.78 | 53.19 |
| GOLDCASE | 2026-01-07 | 21.47 | 23399766 | 20159072 | 86.15 | 77.86 | 67.37 | 68.31 |
| GOLDTECH | 2026-01-07 | 50.67 | 35956 | 14433 | 40.14 | 69.15 | 48.56 | 58.46 |
| GREENLAM | 2026-01-07 | 263.91 | 158638 | 64375 | 40.58 | 51.2 | 42.17 | 45.19 |
| GREENPLY | 2026-01-07 | 259.95 | 169762 | 127416 | 75.06 | 59.07 | 49.58 | 51.09 |
| GRINDWELL | 2026-01-07 | 1575.6 | 21229 | 12818 | 60.38 | 63.62 | 53.81 | 59.62 |
| GRINFRA | 2026-01-07 | 958.25 | 26938 | 17562 | 65.19 | 65.69 | 56.35 | 52.29 |
| GROWWLOVOL | 2026-01-07 | 10.92 | 35032 | 31789 | 90.74 | 88.62 | 76.54 | 79.91 |
| GUJALKALI | 2026-01-07 | 503.1 | 36621 | 30404 | 83.02 | 68.47 | 56.72 | 56.52 |
| GUJTHEM | 2026-01-07 | 424.3 | 134291 | 62054 | 46.21 | 58.03 | 50.32 | 55.55 |
| GVPTECH | 2026-01-07 | 8.58 | 44962 | 32343 | 71.93 | 83.02 | 65.77 | 72.12 |
| HDFCMOMENT | 2026-01-07 | 31.81 | 38274 | 35524 | 92.81 | 82.0 | 68.79 | 70.47 |
| HDFCNIFBAN | 2026-01-07 | 61.57 | 92758 | 89657 | 96.66 | 92.08 | 79.12 | 83.34 |
| HERANBA | 2026-01-07 | 232.73 | 29091 | 16884 | 58.04 | 64.57 | 53.31 | 52.27 |
| HIKAL | 2026-01-07 | 222.8 | 208620 | 81780 | 39.2 | 56.05 | 32.44 | 48.14 |
| HMAAGRO | 2026-01-07 | 28.79 | 315929 | 242888 | 76.88 | 72.06 | 59.73 | 63.98 |
| IGL | 2026-01-07 | 187.08 | 1304820 | 657967 | 50.43 | 52.13 | 42.15 | 44.97 |
| INCREDIBLE | 2026-01-07 | 37.84 | 55230 | 37710 | 68.28 | 72.98 | 59.66 | 63.35 |
| INDTERRAIN | 2026-01-07 | 34.58 | 11886 | 10172 | 85.58 | 77.79 | 67.51 | 63.07 |
| INNOVANA | 2026-01-07 | 413.1 | 1217 | 984 | 80.85 | 79.74 | 67.56 | 59.17 |
| IRMENERGY | 2026-01-07 | 281.3 | 23954 | 12394 | 51.74 | 50.54 | 42.48 | 41.95 |
| ISFT | 2026-01-07 | 90.68 | 11191 | 8544 | 76.35 | 63.55 | 50.38 | 58.17 |
| ITI | 2026-01-07 | 310.1 | 278370 | 89805 | 32.26 | 33.94 | 26.82 | 29.96 |
| IXIGO | 2026-01-07 | 231.15 | 1323385 | 898206 | 67.87 | 50.76 | 43.91 | 39.58 |
| JAICORPLTD | 2026-01-07 | 127.23 | 304947 | 105952 | 34.74 | 35.42 | 28.3 | 30.27 |
| JITFINFRA | 2026-01-07 | 275.1 | 19117 | 11625 | 60.81 | 60.62 | 45.31 | 51.55 |
| JUNIPER | 2026-01-07 | 244.8 | 31590 | 20626 | 65.29 | 59.91 | 51.41 | 57.04 |
| JYOTICNC | 2026-01-07 | 961.15 | 216115 | 141245 | 65.36 | 47.57 | 35.06 | 45.98 |
| KAKATCEM | 2026-01-07 | 127.13 | 919 | 655 | 71.27 | 76.68 | 64.84 | 67.41 |
| KHAICHEM | 2026-01-07 | 73.77 | 175133 | 82358 | 47.03 | 53.41 | 45.99 | 49.51 |
| KINGFA | 2026-01-07 | 4410.4 | 21510 | 12284 | 57.11 | 67.85 | 57.98 | 49.73 |
| KRSNAA | 2026-01-07 | 751.2 | 120780 | 108720 | 90.01 | 73.99 | 60.77 | 55.42 |
| KSB | 2026-01-07 | 753.15 | 189965 | 82937 | 43.66 | 54.26 | 45.24 | 50.05 |
| KSHITIJPOL | 2026-01-07 | 2.53 | 210442 | 173354 | 82.38 | 76.46 | 61.9 | 74.72 |
| LAGNAM | 2026-01-07 | 71.53 | 1574 | 1216 | 77.26 | 85.82 | 66.76 | 64.82 |
| LATENTVIEW | 2026-01-07 | 463.1 | 194625 | 88276 | 45.36 | 43.1 | 34.2 | 41.5 |
| LAXMIDENTL | 2026-01-07 | 258.4 | 45254 | 30171 | 66.67 | 53.9 | 40.45 | 44.85 |
| LEXUS | 2026-01-07 | 25.91 | 2881 | 2786 | 96.7 | 76.1 | 62.09 | 64.55 |
| LFIC | 2026-01-07 | 163.73 | 1563 | 1275 | 81.57 | 66.72 | 54.08 | 63.5 |
| LGBBROSLTD | 2026-01-07 | 1851.8 | 119624 | 79196 | 66.2 | 56.57 | 46.22 | 50.87 |
| LIBERTSHOE | 2026-01-07 | 278.45 | 4884 | 2980 | 61.02 | 72.07 | 62.6 | 55.3 |
| LIQUID | 2026-01-07 | 999.99 | 96323 | 55877 | 58.01 | 66.82 | 55.42 | 52.7 |
| LIQUIDADD | 2026-01-07 | 1107.95 | 427744 | 328518 | 76.8 | 85.19 | 70.31 | 71.28 |
| LIQUIDETF | 2026-01-07 | 1000.0 | 75880 | 61280 | 80.76 | 84.09 | 69.8 | 73.76 |
| LLOYDSENGG | 2026-01-07 | 54.4 | 1647190 | 688712 | 41.81 | 40.7 | 34.14 | 40.43 |
| LOTUSEYE | 2026-01-07 | 118.02 | 6725 | 4374 | 65.04 | 65.27 | 52.61 | 57.44 |
| MADHUCON | 2026-01-07 | 6.24 | 52194 | 50417 | 96.6 | 86.92 | 75.46 | 76.29 |
| MADRASFERT | 2026-01-07 | 78.11 | 45549 | 16616 | 36.48 | 52.01 | 42.21 | 41.13 |
| MAGADSUGAR | 2026-01-07 | 489.05 | 2180 | 1530 | 70.18 | 70.1 | 58.66 | 59.47 |
| MAHAPEXLTD | 2026-01-07 | 101.92 | 2916 | 2067 | 70.88 | 73.89 | 56.44 | 62.95 |
| MAKEINDIA | 2026-01-07 | 159.0 | 27701 | 22878 | 82.59 | 88.26 | 73.83 | 76.99 |
| MANALIPETC | 2026-01-07 | 61.2 | 101249 | 56537 | 55.84 | 55.58 | 46.98 | 43.52 |
| MANGALAM | 2026-01-07 | 35.09 | 1405563 | 1120927 | 79.75 | 95.95 | 76.75 | 64.14 |
| MANINDS | 2026-01-07 | 383.35 | 214128 | 110593 | 51.65 | 47.58 | 40.63 | 43.79 |
| MANUGRAPH | 2026-01-07 | 15.97 | 11792 | 8193 | 69.48 | 81.94 | 70.35 | 66.38 |
| MAPMYINDIA | 2026-01-07 | 1697.4 | 30604 | 15384 | 50.27 | 53.77 | 44.37 | 48.73 |
| MASTERTR | 2026-01-07 | 117.96 | 130110 | 41496 | 31.89 | 35.38 | 29.5 | 25.56 |
| MAWANASUG | 2026-01-07 | 88.03 | 44096 | 28395 | 64.39 | 70.64 | 60.9 | 64.04 |
| MBAPL | 2026-01-07 | 446.7 | 276868 | 146935 | 53.07 | 49.86 | 42.19 | 39.49 |
| MCLOUD | 2026-01-07 | 25.38 | 1114388 | 721583 | 64.75 | 57.08 | 44.12 | 33.54 |
| MCX | 2026-01-07 | 2305.0 | 2484262 | 887692 | 35.73 | 39.45 | 32.56 | 32.65 |
| METAL | 2026-01-07 | 11.58 | 8916303 | 7238613 | 81.18 | 83.94 | 63.58 | 66.18 |
| METROBRAND | 2026-01-07 | 1156.1 | 20127 | 9584 | 47.62 | 62.22 | 48.14 | 57.27 |
| MGEL | 2026-01-07 | 14.02 | 490542 | 376460 | 76.74 | 61.64 | 52.11 | 53.14 |
| MGL | 2026-01-07 | 1061.6 | 515773 | 306623 | 59.45 | 54.85 | 45.79 | 51.74 |
| MIDCAPIETF | 2026-01-07 | 23.33 | 529791 | 306352 | 57.83 | 70.87 | 60.65 | 64.37 |
| MIDSELIETF | 2026-01-07 | 18.75 | 235032 | 149844 | 63.75 | 70.39 | 60.6 | 63.9 |
| MINDACORP | 2026-01-07 | 596.0 | 234501 | 133533 | 56.94 | 53.0 | 45.58 | 44.98 |
| MOBIKWIK | 2026-01-07 | 225.56 | 428223 | 207543 | 48.47 | 42.4 | 29.18 | 26.54 |
| MOMENTUM50 | 2026-01-07 | 52.81 | 504665 | 468888 | 92.91 | 80.32 | 68.35 | 72.7 |
| MTNL | 2026-01-07 | 36.0 | 849901 | 386228 | 45.44 | 39.14 | 32.57 | 37.15 |
| MUFTI | 2026-01-07 | 98.23 | 58426 | 30338 | 51.93 | 59.99 | 51.93 | 54.15 |
| MUKKA | 2026-01-07 | 23.63 | 171148 | 109899 | 64.21 | 61.92 | 49.17 | 56.6 |
| MURUDCERA | 2026-01-07 | 34.35 | 16705 | 12028 | 72.0 | 76.97 | 61.11 | 63.15 |
| NAHARCAP | 2026-01-07 | 252.6 | 7627 | 7292 | 95.61 | 80.29 | 63.36 | 62.28 |
| NAHARPOLY | 2026-01-07 | 233.39 | 8411 | 4565 | 54.27 | 70.34 | 36.98 | 55.27 |
| NDLVENTURE | 2026-01-07 | 94.37 | 12924 | 11707 | 90.58 | 85.4 | 73.71 | 61.89 |
| NEULANDLAB | 2026-01-07 | 15135.0 | 60558 | 15695 | 25.92 | 38.43 | 32.33 | 32.0 |
| NEWGEN | 2026-01-07 | 836.4 | 226860 | 77675 | 34.24 | 46.47 | 38.28 | 33.89 |
| NFL | 2026-01-07 | 87.41 | 776911 | 309167 | 39.79 | 43.11 | 32.43 | 35.89 |
| NIF100IETF | 2026-01-07 | 29.77 | 68920 | 59216 | 85.92 | 75.13 | 63.54 | 68.81 |
| NIVABUPA | 2026-01-07 | 76.34 | 2399738 | 624725 | 26.03 | 62.71 | 50.41 | 51.34 |
| OCCLLTD | 2026-01-07 | 100.86 | 34030 | 23673 | 69.57 | 75.75 | 62.05 | 62.07 |
| OFSS | 2026-01-07 | 7832.5 | 123199 | 51744 | 42.0 | 49.15 | 40.14 | 39.78 |
| OILIETF | 2026-01-07 | 12.09 | 17515180 | 16672939 | 95.19 | 81.81 | 66.41 | 67.64 |
| ONEPOINT | 2026-01-07 | 56.69 | 4078962 | 1697578 | 41.62 | 54.5 | 46.7 | 50.79 |
| ONMOBILE | 2026-01-07 | 58.98 | 106584 | 52961 | 49.69 | 45.82 | 36.02 | 38.29 |
| ORBTEXP | 2026-01-07 | 188.12 | 39982 | 22052 | 55.15 | 67.39 | 51.84 | 56.61 |
| ORCHPHARMA | 2026-01-07 | 783.15 | 21525 | 10738 | 49.89 | 61.91 | 47.11 | 52.46 |
| ORIENTALTL | 2026-01-07 | 8.01 | 209421 | 142471 | 68.03 | 73.68 | 62.71 | 55.9 |
| ORIENTCEM | 2026-01-07 | 171.58 | 828144 | 579724 | 70.0 | 62.34 | 48.82 | 52.41 |
| PARADEEP | 2026-01-07 | 158.52 | 2951962 | 1318732 | 44.67 | 42.51 | 35.64 | 33.68 |
| PAVNAIND | 2026-01-07 | 22.96 | 283898 | 241135 | 84.94 | 65.46 | 51.51 | 58.97 |
| PEARLPOLY | 2026-01-07 | 22.95 | 5081 | 3879 | 76.34 | 74.83 | 63.43 | 64.84 |
| PENINLAND | 2026-01-07 | 25.59 | 257950 | 154104 | 59.74 | 57.72 | 50.15 | 44.72 |
| PITTIENG | 2026-01-07 | 797.4 | 44870 | 25787 | 57.47 | 62.74 | 54.37 | 55.96 |
| PLAZACABLE | 2026-01-07 | 40.36 | 29936 | 11394 | 38.06 | 49.99 | 40.49 | 47.48 |
| PODDARMENT | 2026-01-07 | 261.75 | 3232 | 2946 | 91.15 | 87.86 | 65.11 | 71.4 |
| POONAWALLA | 2026-01-07 | 470.4 | 844875 | 452303 | 53.53 | 50.85 | 44.0 | 41.45 |
| PREMIERPOL | 2026-01-07 | 43.56 | 73921 | 53125 | 71.87 | 65.53 | 41.87 | 53.77 |
| PRESTIGE | 2026-01-07 | 1619.5 | 518308 | 214595 | 41.4 | 56.56 | 47.6 | 49.3 |
| PRITI | 2026-01-07 | 58.15 | 9426 | 5316 | 56.4 | 74.38 | 61.97 | 57.91 |
| PVTBANKADD | 2026-01-07 | 29.19 | 8595 | 6890 | 80.16 | 87.88 | 75.44 | 73.69 |
| PYRAMID | 2026-01-07 | 165.06 | 29767 | 12157 | 40.84 | 58.76 | 50.93 | 56.14 |
| RACE | 2026-01-07 | 136.29 | 6466 | 4592 | 71.02 | 85.55 | 59.31 | 63.68 |
| RANASUG | 2026-01-07 | 12.34 | 116756 | 79933 | 68.46 | 73.22 | 62.17 | 63.5 |
| RCF | 2026-01-07 | 144.7 | 736379 | 277503 | 37.68 | 39.68 | 31.39 | 35.07 |
| RELTD | 2026-01-07 | 149.04 | 72210 | 39779 | 55.09 | 60.65 | 50.33 | 54.57 |
| RIIL | 2026-01-07 | 804.6 | 31966 | 8901 | 27.85 | 38.17 | 32.38 | 31.56 |
| RKEC | 2026-01-07 | 54.65 | 19823 | 16420 | 82.83 | 72.12 | 53.68 | 57.85 |
| RPSGVENT | 2026-01-07 | 742.05 | 8027 | 3713 | 46.26 | 57.83 | 49.53 | 53.81 |
| RUBYMILLS | 2026-01-07 | 222.18 | 6922 | 5853 | 84.56 | 75.85 | 60.14 | 57.69 |
| RVHL | 2026-01-07 | 51.96 | 24193 | 20312 | 83.96 | 75.5 | 59.34 | 63.86 |
| SAHYADRI | 2026-01-07 | 257.45 | 925 | 839 | 90.7 | 85.68 | 67.73 | 69.5 |
| SAIL | 2026-01-07 | 150.37 | 16707388 | 6168952 | 36.92 | 38.88 | 32.93 | 36.71 |
| SALZERELEC | 2026-01-07 | 668.15 | 40795 | 22227 | 54.48 | 48.8 | 41.82 | 44.72 |
| SAMHI | 2026-01-07 | 197.91 | 1113450 | 623566 | 56.0 | 59.49 | 51.71 | 54.43 |
| SANATHAN | 2026-01-07 | 442.2 | 84969 | 46027 | 54.17 | 62.98 | 53.77 | 60.57 |
| SANDHAR | 2026-01-07 | 585.15 | 347873 | 197067 | 56.65 | 51.22 | 43.91 | 44.77 |
| SANGHVIMOV | 2026-01-07 | 338.5 | 335992 | 190515 | 56.7 | 45.04 | 39.13 | 41.58 |
| SARVESHWAR | 2026-01-07 | 4.49 | 2197855 | 1578807 | 71.83 | 55.99 | 43.04 | 48.76 |
| SCI | 2026-01-07 | 228.53 | 887075 | 311763 | 35.15 | 39.96 | 32.77 | 31.9 |
| SDL26BEES | 2026-01-07 | 135.17 | 14578 | 10647 | 73.03 | 75.84 | 57.1 | 69.67 |
| SENSEXIETF | 2026-01-07 | 972.55 | 21038 | 18978 | 90.21 | 89.35 | 68.82 | 73.27 |
| SESHAPAPER | 2026-01-07 | 240.14 | 5119 | 3985 | 77.85 | 67.71 | 56.39 | 61.11 |
| SHAHALLOYS | 2026-01-07 | 73.41 | 5884 | 4115 | 69.94 | 68.23 | 57.3 | 59.25 |
| SHEMAROO | 2026-01-07 | 106.94 | 1262 | 1152 | 91.28 | 80.16 | 67.67 | 70.8 |
| SHIVAMILLS | 2026-01-07 | 60.46 | 4350 | 2406 | 55.31 | 81.21 | 65.69 | 63.11 |
| SHK | 2026-01-07 | 184.36 | 192711 | 107072 | 55.56 | 66.02 | 54.25 | 55.22 |
| SHREEPUSHK | 2026-01-07 | 354.85 | 31780 | 19520 | 61.42 | 60.55 | 50.01 | 41.05 |
| SHYAMTEL | 2026-01-07 | 12.44 | 2717 | 2140 | 78.76 | 87.47 | 67.69 | 78.18 |
| SIGACHI | 2026-01-07 | 30.28 | 2152818 | 983199 | 45.67 | 41.43 | 34.61 | 31.49 |
| SILINV | 2026-01-07 | 506.5 | 3240 | 2149 | 66.33 | 73.04 | 61.52 | 65.42 |
| SMLT | 2026-01-07 | 86.2 | 5364 | 3246 | 60.51 | 60.17 | 46.79 | 56.32 |
| SONAMLTD | 2026-01-07 | 41.59 | 15435 | 12130 | 78.59 | 71.72 | 48.71 | 54.03 |
| SPECTRUM | 2026-01-07 | 1151.8 | 1194 | 423 | 35.43 | 58.68 | 47.88 | 54.28 |
| SPIC | 2026-01-07 | 81.31 | 274343 | 129842 | 47.33 | 53.79 | 45.52 | 43.97 |
| SPLPETRO | 2026-01-07 | 598.1 | 92866 | 35297 | 38.01 | 64.97 | 48.96 | 49.85 |
| SREEL | 2026-01-07 | 217.1 | 1834 | 1452 | 79.17 | 78.7 | 67.67 | 67.14 |
| SRGHFL | 2026-01-07 | 279.85 | 442 | 406 | 91.86 | 86.39 | 71.07 | 72.51 |
| SRM | 2026-01-07 | 531.55 | 23054 | 11909 | 51.66 | 48.54 | 40.99 | 45.4 |
| STARCEMENT | 2026-01-07 | 220.93 | 288732 | 213729 | 74.02 | 69.17 | 51.51 | 50.21 |
| STCINDIA | 2026-01-07 | 133.46 | 1323982 | 126007 | 9.52 | 36.33 | 30.98 | 35.28 |
| STOVEKRAFT | 2026-01-07 | 583.95 | 54730 | 30793 | 56.26 | 59.45 | 50.81 | 49.21 |
| SULA | 2026-01-07 | 211.22 | 485331 | 312267 | 64.34 | 57.28 | 46.31 | 49.29 |
| SUMIT | 2026-01-07 | 64.28 | 14221 | 7825 | 55.02 | 68.68 | 58.73 | 61.56 |
| SWSOLAR | 2026-01-07 | 212.19 | 558632 | 221395 | 39.63 | 39.89 | 34.68 | 39.57 |
| TAINWALCHM | 2026-01-07 | 189.5 | 2613 | 2159 | 82.63 | 73.9 | 53.88 | 60.64 |
| TCPLPACK | 2026-01-07 | 2993.7 | 2273 | 1678 | 73.82 | 70.41 | 52.37 | 57.45 |
| TEGA | 2026-01-07 | 1920.4 | 98000 | 74542 | 76.06 | 75.5 | 60.33 | 59.11 |
| TIMKEN | 2026-01-07 | 3031.7 | 20028 | 11630 | 58.07 | 70.06 | 57.33 | 63.51 |
| TINNARUBR | 2026-01-07 | 755.7 | 10580 | 6766 | 63.95 | 64.15 | 52.62 | 54.02 |
| TIPSFILMS | 2026-01-07 | 412.3 | 940 | 624 | 66.38 | 64.65 | 35.13 | 56.22 |
| TITAGARH | 2026-01-07 | 854.85 | 797956 | 315691 | 39.56 | 34.37 | 24.16 | 29.24 |
| TNTELE | 2026-01-07 | 9.95 | 20636 | 13422 | 65.04 | 76.88 | 59.44 | 60.28 |
| TRIVENI | 2026-01-07 | 372.25 | 131023 | 65704 | 50.15 | 52.86 | 45.25 | 52.14 |
| TTL | 2026-01-07 | 8.14 | 182196 | 142793 | 78.37 | 77.56 | 63.34 | 70.23 |
| TTML | 2026-01-07 | 48.3 | 1525221 | 634548 | 41.6 | 43.55 | 24.46 | 40.83 |
| UMIYA-MRO | 2026-01-07 | 88.29 | 13259 | 11431 | 86.21 | 84.36 | 66.93 | 61.97 |
| UNIVPHOTO | 2026-01-07 | 221.39 | 2293 | 1506 | 65.68 | 73.86 | 56.59 | 53.54 |
| USK | 2026-01-07 | 22.73 | 28749 | 21768 | 75.72 | 73.58 | 63.42 | 61.66 |
| WAAREERTL | 2026-01-07 | 945.15 | 187280 | 86255 | 46.06 | 44.28 | 35.99 | 34.82 |
| WCIL | 2026-01-07 | 120.06 | 46001 | 32335 | 70.29 | 64.69 | 55.98 | 50.27 |
| WEIZMANIND | 2026-01-07 | 96.48 | 552 | 514 | 93.12 | 90.93 | 74.53 | 72.03 |
| WELSPUNLIV | 2026-01-07 | 129.56 | 915303 | 356548 | 38.95 | 50.19 | 33.0 | 37.44 |
| YATRA | 2026-01-07 | 172.6 | 803422 | 275026 | 34.23 | 36.69 | 29.38 | 33.89 |
| ZENTEC | 2026-01-07 | 1320.0 | 408502 | 216179 | 52.92 | 46.33 | 38.86 | 45.1 |
| ZODIACLOTH | 2026-01-07 | 84.61 | 2333 | 1615 | 69.22 | 75.6 | 64.92 | 64.43 |
| ZUARIIND | 2026-01-07 | 312.35 | 61044 | 36465 | 59.74 | 49.21 | 37.29 | 37.89 |