All NSE Stocks With Volume Expansion With Delivery

IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.

This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.

How to use the data table is explained clearly below. Please refer to the section beneath the table for details.

All data has been collected after the market closed – 07 January 2026

symbol date close volume delivery_volume delivery_pct recent_avg_volume_5d prev_avg_volume_15d recent_delivery_pct_avg_5d prev_delivery_pct_avg_15d
AARTECH 2026-01-07 53.76 65465 27312 41.72 107503.4 47796.73 54.67 53.75
AARVI 2026-01-07 133.95 136222 42618 31.29 32173.2 17126.07 51.21 49.91
ABDL 2026-01-07 531.9 1244100 668019 53.69 793609.4 235004.67 56.21 46.27
ABMINTLLTD 2026-01-07 42.5 1519 635 41.8 1758.8 560.47 65.09 63.43
ABSLPSE 2026-01-07 10.4 539609 340791 63.16 1415186.6 395471.2 80.19 78.07
ADFFOODS 2026-01-07 209.06 94308 49142 52.11 93837.0 66148.2 56.64 49.66
AHLADA 2026-01-07 57.91 180980 123663 68.33 43915.6 7201.47 76.04 71.87
AHLEAST 2026-01-07 145.02 3362 1542 45.87 8049.6 2309.73 75.03 68.16
AKASH 2026-01-07 24.13 8690 6188 71.21 12238.8 6175.87 77.77 59.97
ALICON 2026-01-07 822.5 5060 2515 49.7 7613.6 5484.07 56.09 50.7
ANTGRAPHIC 2026-01-07 1.02 149400 99290 66.46 490254.4 211306.87 77.63 75.95
AONELIQUID 2026-01-07 1041.84 4029 3511 87.14 34398.0 22569.6 86.74 68.31
APLLTD 2026-01-07 823.7 73777 33565 45.5 60620.2 45165.6 51.54 45.67
APOLLOTYRE 2026-01-07 517.55 1084107 670795 61.88 1019998.6 549772.47 52.14 50.9
ARENTERP 2026-01-07 45.05 5860 2674 45.63 3339.2 2346.4 73.97 67.8
ARIES 2026-01-07 334.65 16690 10256 61.45 34453.0 23545.13 53.03 51.32
ARMANFIN 2026-01-07 1610.3 80033 45757 57.17 64112.0 31991.8 60.2 56.63
ASTRAZEN 2026-01-07 8464.5 8636 3711 42.97 29004.2 9342.87 52.4 46.38
ATAM 2026-01-07 84.36 14160 10019 70.76 12698.4 9553.93 74.29 66.11
AUTOAXLES 2026-01-07 1972.2 7819 4111 52.58 31911.2 11783.13 58.4 51.48
AUTOBEES 2026-01-07 293.76 341670 207899 60.85 642495.2 255736.4 67.39 62.85
AUTOIETF 2026-01-07 29.54 834602 556305 66.66 966316.0 430866.87 65.39 64.53
AVALON 2026-01-07 930.8 276863 180455 65.18 298070.2 140853.33 59.75 48.41
AXISBANK 2026-01-07 1295.5 5440002 4021581 73.93 5250366.0 3719277.47 66.87 62.19
AXISTECETF 2026-01-07 420.87 131255 130443 99.38 28595.6 5012.87 76.46 71.04
BAGFILMS 2026-01-07 6.24 139178 105937 76.12 112964.2 59930.07 79.49 77.43
BAJAJCON 2026-01-07 280.65 435998 267867 61.44 590985.0 275345.67 54.29 49.61
BAJAJHCARE 2026-01-07 409.45 370569 136753 36.9 201666.2 135440.33 30.24 28.14
BAJAJHFL 2026-01-07 95.89 3689725 2229946 60.44 8252969.2 5119326.67 57.93 57.44
BAJFINANCE 2026-01-07 968.8 7048491 5118158 72.61 7863690.2 5246875.27 65.91 61.77
BALUFORGE 2026-01-07 514.45 11543944 1866275 16.17 2476388.0 646428.47 49.19 31.05
BANKA 2026-01-07 65.93 5710 5242 91.8 7823.6 4414.8 78.68 69.2
BBNPNBETF 2026-01-07 60.24 2364 2270 96.02 1853.8 1145.87 83.92 76.11
BHEL 2026-01-07 303.55 12724071 4345588 34.15 10113839.6 5663292.2 36.6 33.26
BIOFILCHEM 2026-01-07 34.46 3038 2259 74.36 16144.8 9922.67 69.14 68.97
BRIGADE 2026-01-07 886.9 404490 314667 77.79 258043.8 151674.6 61.57 49.15
BRITANNIA 2026-01-07 6185.0 437361 217788 49.8 322107.8 195209.33 58.05 56.48
BSE500IETF 2026-01-07 40.52 62490 37448 59.93 247446.8 121607.8 67.04 66.56
BSLGOLDETF 2026-01-07 120.24 770197 717455 93.15 1151433.4 621400.53 88.67 80.61
BYKE 2026-01-07 56.22 72232 57977 80.26 177679.0 59233.73 65.78 57.14
CARBORUNIV 2026-01-07 823.5 257221 162909 63.33 128739.6 84746.6 59.03 53.72
CENTRALBK 2026-01-07 38.37 4206899 1621052 38.53 7530546.2 4338566.8 41.16 39.98
CGCL 2026-01-07 184.55 4270715 2871185 67.23 1556093.2 979069.47 48.85 47.38
CHALET 2026-01-07 878.9 351713 214517 60.99 354586.6 137553.4 62.5 57.48
CHEMBOND 2026-01-07 158.07 31064 16803 54.09 18944.6 10523.93 59.68 54.67
CHEMCON 2026-01-07 200.32 25925 17014 65.63 43079.6 25264.67 58.41 51.05
CIPLA 2026-01-07 1467.9 5076416 2276361 44.84 1883196.0 991900.0 58.82 58.15
COLPAL 2026-01-07 2076.6 199951 90121 45.07 378538.2 259043.33 59.03 56.84
CONSUMBEES 2026-01-07 135.79 85967 51242 59.61 111392.0 82933.93 62.27 62.0
CPSEETF 2026-01-07 94.44 1267855 777900 61.36 3157450.4 1163931.6 69.69 63.82
CREDITACC 2026-01-07 1340.0 791073 339601 42.93 504973.8 190196.53 53.22 47.47
CROMPTON 2026-01-07 263.45 3737947 1206638 32.28 4320937.0 2955922.0 49.47 43.78
DAMODARIND 2026-01-07 29.71 4360 3461 79.38 7160.2 4069.73 72.35 71.16
DEEPINDS 2026-01-07 424.35 82441 39026 47.34 133950.0 93519.73 50.14 46.67
DELTAMAGNT 2026-01-07 66.78 2090 1476 70.62 6162.8 3912.73 71.91 68.38
DHANUKA 2026-01-07 1112.8 76744 45171 58.86 48901.4 26582.93 59.49 54.68
DIACABS 2026-01-07 144.26 1855999 694645 37.43 1467943.8 935347.13 40.62 38.66
DOMS 2026-01-07 2606.2 38585 17595 45.6 60816.6 22100.47 47.87 47.2
DTIL 2026-01-07 161.77 4023 2527 62.81 3192.4 2151.67 71.36 70.73
DVL 2026-01-07 282.95 6597 3665 55.56 14844.8 10341.73 64.95 61.23
DYNPRO 2026-01-07 251.2 16415 11996 73.08 36136.0 11793.33 64.96 64.69
EBANKNIFTY 2026-01-07 60.4 1905 1537 80.68 17969.0 13445.0 90.78 84.7
EBBETF0430 2026-01-07 1564.69 10722 8857 82.61 20504.4 11516.87 80.55 76.34
EMCURE 2026-01-07 1527.2 319594 148302 46.4 336064.6 103526.27 53.56 50.22
ENGINERSIN 2026-01-07 204.72 1030370 532139 51.65 1961064.0 1431911.27 48.95 46.8
EQUITASBNK 2026-01-07 66.67 3795462 2443774 64.39 4907847.8 2845739.4 55.51 54.88
ESAFSFB 2026-01-07 26.32 259757 156882 60.4 514011.8 309648.67 63.27 56.91
ESG 2026-01-07 44.79 16519 9264 56.08 30132.8 11956.73 79.97 79.37
ESILVER 2026-01-07 245.12 351557 257478 73.24 427959.0 256365.07 69.43 49.3
EVEREADY 2026-01-07 335.35 35992 14657 40.72 68881.0 50914.8 59.0 52.14
FMCGIETF 2026-01-07 57.28 5598708 5035357 89.94 5753421.8 804382.87 79.73 63.99
FUSION 2026-01-07 176.31 510830 262090 51.31 615096.8 173478.47 53.97 53.96
GAIL 2026-01-07 168.48 7890426 4449172 56.39 8132635.6 5828446.27 60.91 56.18
GALAXYSURF 2026-01-07 1959.9 25702 15693 61.06 13573.8 9089.73 61.57 57.08
GEECEE 2026-01-07 316.6 1988 1364 68.61 6837.6 2929.47 73.79 65.72
GINNIFILA 2026-01-07 44.0 58350 31049 53.21 225384.6 117959.47 53.27 43.79
GLOBE 2026-01-07 3.1 1076641 825984 76.72 2413291.6 1552261.2 78.63 75.88
GLOBECIVIL 2026-01-07 55.51 363981 229433 63.03 114318.8 71669.0 63.73 57.04
GMBREW 2026-01-07 1215.8 571517 158415 27.72 944775.2 252427.8 31.8 28.19
GOKEX 2026-01-07 684.7 432189 157659 36.48 471484.2 219288.93 56.89 50.35
GOLDCASE 2026-01-07 21.47 23399766 20159072 86.15 27205488.0 9962998.07 77.86 67.37
GREENLAM 2026-01-07 263.91 158638 64375 40.58 101836.4 26539.53 51.2 42.17
GRINDWELL 2026-01-07 1575.6 21229 12818 60.38 39720.0 21537.4 63.62 53.81
GRINFRA 2026-01-07 958.25 26938 17562 65.19 31344.8 22230.33 65.69 56.35
GRMOVER 2026-01-07 170.82 2307575 656962 28.47 2806881.2 1807558.33 28.27 23.71
GROWWDEFNC 2026-01-07 79.58 363273 221258 60.91 395358.6 258053.93 68.22 66.1
GROWWLOVOL 2026-01-07 10.92 35032 31789 90.74 73767.4 21718.8 88.62 76.54
GROWWNET 2026-01-07 10.3 245256 153577 62.62 299412.4 196196.73 79.37 71.95
GUJALKALI 2026-01-07 503.1 36621 30404 83.02 27009.2 19664.07 68.47 56.72
GULPOLY 2026-01-07 152.09 113004 81793 72.38 98450.2 52818.2 64.29 57.6
HARIOMPIPE 2026-01-07 409.0 101311 53334 52.64 220820.8 87561.2 46.46 42.75
HAVISHA 2026-01-07 1.79 60496 52096 86.11 44914.2 29034.13 78.73 70.48
HCG 2026-01-07 658.4 317638 260777 82.1 187879.2 141751.07 66.38 61.52
HDFCBANK 2026-01-07 949.05 52884712 43998888 83.2 26280881.8 16075684.93 66.23 63.51
HDFCBSE500 2026-01-07 38.42 23755 14674 61.77 22682.2 14410.2 74.69 72.94
HDFCGROWTH 2026-01-07 132.66 24359 15572 63.93 23443.6 14959.07 84.84 74.44
HDFCMOMENT 2026-01-07 31.81 38274 35524 92.81 166785.8 126332.2 82.0 68.79
HDFCNIFBAN 2026-01-07 61.57 92758 89657 96.66 555597.8 84377.67 92.08 79.12
HDFCNIFIT 2026-01-07 40.8 99456 72134 72.53 78754.8 48886.53 80.99 79.81
HEALTHIETF 2026-01-07 153.56 97474 61300 62.89 149308.0 57476.73 68.79 60.83
HESTERBIO 2026-01-07 1625.6 16334 13800 84.49 5396.2 3015.53 71.78 71.33
HNGSNGBEES 2026-01-07 511.12 152170 112109 73.67 165289.8 124612.07 72.32 69.12
HOMEFIRST 2026-01-07 1058.8 396276 255876 64.57 328921.2 204263.8 65.36 58.76
HPIL 2026-01-07 139.85 318 216 67.92 9696.8 3085.2 73.4 69.46
IIFL 2026-01-07 656.95 2403638 1309025 54.46 2151420.2 1252938.07 38.37 36.32
IMFA 2026-01-07 1270.5 438421 142030 32.4 621935.0 241331.73 35.82 33.97
INCREDIBLE 2026-01-07 37.84 55230 37710 68.28 15976.4 7825.87 72.98 59.66
INDIANHUME 2026-01-07 422.5 19242 11981 62.26 42483.4 28301.93 55.96 53.23
INDNIPPON 2026-01-07 844.0 22727 14714 64.74 22053.0 16689.13 53.13 48.75
INDUSTOWER 2026-01-07 429.0 5018878 3321415 66.18 9324193.4 6275028.6 60.64 55.71
INTERARCH 2026-01-07 2202.4 45761 26003 56.82 83565.4 62797.8 56.03 51.14
IPCALAB 2026-01-07 1514.2 425525 194632 45.74 273383.0 168192.73 48.18 45.4
ITIETF 2026-01-07 42.38 2572993 2407187 93.56 1664889.6 926234.87 73.1 70.8
JAGRAN 2026-01-07 70.98 158312 132924 83.96 103975.6 69169.8 71.0 66.51
JKIL 2026-01-07 598.3 143460 92598 64.55 119701.2 80069.67 62.93 56.52
JOCIL 2026-01-07 144.24 3263 1822 55.84 3188.8 1966.4 71.13 71.06
JUNIORBEES 2026-01-07 760.84 424559 248140 58.45 453676.4 260125.47 68.05 59.99
KAKATCEM 2026-01-07 127.13 919 655 71.27 9218.4 3141.6 76.68 64.84
KCPSUGIND 2026-01-07 25.61 76929 59447 77.28 102187.6 71424.4 66.66 61.36
KHAICHEM 2026-01-07 73.77 175133 82358 47.03 265337.0 168239.87 53.41 45.99
KINGFA 2026-01-07 4410.4 21510 12284 57.11 15840.2 4118.6 67.85 57.98
KMSUGAR 2026-01-07 27.89 104279 68044 65.25 81652.2 55885.07 67.7 63.58
KOKUYOCMLN 2026-01-07 94.38 36420 20023 54.98 48114.4 35973.53 67.18 64.55
KRSNAA 2026-01-07 751.2 120780 108720 90.01 66163.4 50825.13 73.99 60.77
LEMONTREE 2026-01-07 152.79 17573532 5073680 28.87 5672046.6 1279489.27 53.5 47.79
LICMFGOLD 2026-01-07 12313.55 6876 6228 90.58 8205.0 6272.73 76.41 67.46
LICNETFN50 2026-01-07 290.92 938 833 88.81 1389.6 893.93 93.03 92.93
LICNFNHGP 2026-01-07 292.29 129 129 100.0 813.4 317.87 91.57 83.66
LIQUID 2026-01-07 999.99 96323 55877 58.01 281879.2 151618.6 66.82 55.42
LIQUIDADD 2026-01-07 1107.95 427744 328518 76.8 738277.2 520715.67 85.19 70.31
LIQUIDBEES 2026-01-07 1000.0 2871904 2098538 73.07 6834836.0 2856027.53 91.86 84.29
LIQUIDCASE 2026-01-07 112.18 12543841 9075688 72.35 22993706.4 14920085.47 85.58 80.76
LIQUIDETF 2026-01-07 1000.0 75880 61280 80.76 253515.6 84443.67 84.09 69.8
LIQUIDPLUS 2026-01-07 1067.32 45230 33024 73.01 306767.0 196017.73 80.02 78.3
LIQUIDSBI 2026-01-07 1000.0 13474 9466 70.25 10970.0 6633.33 72.71 72.68
LIQUIDSHRI 2026-01-07 1086.87 2888 1980 68.56 16736.6 12452.33 80.23 70.22
LMW 2026-01-07 14590.0 4063 2537 62.44 2926.4 1668.93 62.9 56.8
LOVABLE 2026-01-07 78.6 24126 10635 44.08 18303.4 11620.13 56.7 54.65
LOWVOL 2026-01-07 218.6 1785 1621 90.81 1790.6 1155.6 90.64 84.66
LOWVOLIETF 2026-01-07 23.42 10378260 5855112 56.42 3619541.4 1697098.33 84.44 77.92
LUXIND 2026-01-07 1059.2 37200 19824 53.29 51015.2 19466.93 56.71 55.39
LXCHEM 2026-01-07 161.15 307280 164821 53.64 449196.0 287656.07 54.35 51.85
LYKALABS 2026-01-07 79.66 52163 35610 68.27 60857.8 15007.2 67.41 65.8
MADHUCON 2026-01-07 6.24 52194 50417 96.6 23577.0 15658.93 86.92 75.46
MAHKTECH 2026-01-07 26.73 537925 520486 96.76 916648.2 670994.53 95.33 93.94
MAHLOG 2026-01-07 317.95 34312 19581 57.07 89128.4 49693.47 61.93 58.4
MAKEINDIA 2026-01-07 159.0 27701 22878 82.59 33910.0 16793.73 88.26 73.83
MAMATA 2026-01-07 415.2 119813 58147 48.53 111706.8 81457.87 44.92 43.72
MANAKCOAT 2026-01-07 131.61 277841 118968 42.82 268633.2 141078.87 55.22 51.09
MANGALAM 2026-01-07 35.09 1405563 1120927 79.75 387786.4 73441.13 95.95 76.75
MANUGRAPH 2026-01-07 15.97 11792 8193 69.48 10148.8 7754.87 81.94 70.35
MASFIN 2026-01-07 335.15 901550 679987 75.42 522713.4 105430.67 67.1 60.58
MASPTOP50 2026-01-07 72.0 316457 295542 93.39 228766.4 170364.0 94.62 93.83
MAYURUNIQ 2026-01-07 490.5 48438 29929 61.79 73217.8 26910.0 62.43 60.97
MBAPL 2026-01-07 446.7 276868 146935 53.07 121856.6 66346.47 49.86 42.19
MCX 2026-01-07 2305.0 2484262 887692 35.73 2043954.8 435190.0 39.45 32.56
MEDICAMEQ 2026-01-07 396.7 133703 72024 53.87 37600.8 22704.47 57.03 51.29
MENONBE 2026-01-07 121.46 157161 86348 54.94 53273.8 19210.6 64.17 62.29
METAL 2026-01-07 11.58 8916303 7238613 81.18 15702674.8 6335020.07 83.94 63.58
METALIETF 2026-01-07 11.58 25586980 18466104 72.17 39378102.4 24843358.47 79.1 73.74
MGL 2026-01-07 1061.6 515773 306623 59.45 370946.6 223862.47 54.85 45.79
MINDACORP 2026-01-07 596.0 234501 133533 56.94 389495.2 247736.67 53.0 45.58
MITTAL 2026-01-07 1.03 2213885 1831595 82.73 1252997.4 751981.0 75.95 74.57
MNC 2026-01-07 31.78 110326 105605 95.72 244286.8 116521.0 88.45 83.66
MOLDTKPAC 2026-01-07 607.35 79823 69425 86.97 72841.0 49329.67 65.63 59.95
MOMENTUM 2026-01-07 31.91 33441 29914 89.45 180356.8 88877.93 85.15 82.43
MOTHERSON 2026-01-07 119.35 9250970 5166947 55.85 15876438.4 11954055.6 54.27 49.89
MOTOUR 2026-01-07 83.8 43570 35992 82.61 21227.0 10733.67 87.29 86.55
MSCIINDIA 2026-01-07 31.34 406424 400089 98.44 135111.2 19404.87 83.02 75.62
NDRAUTO 2026-01-07 783.45 27164 15014 55.27 25357.4 15411.93 53.37 47.35
NGLFINE 2026-01-07 1513.4 9074 5782 63.72 2908.6 1926.27 78.43 76.76
NH 2026-01-07 1920.5 192372 97437 50.65 512983.8 270608.93 53.87 47.46
NHPC 2026-01-07 83.66 12484291 6113600 48.97 16641596.6 8042066.2 47.73 44.98
NIFTY100EW 2026-01-07 34.74 71701 38964 54.34 50804.4 15609.8 73.83 67.87
NIFTYIETF 2026-01-07 294.38 717203 552155 76.99 759839.2 535074.93 75.34 68.12
NILAINFRA 2026-01-07 9.23 463611 360921 77.85 325247.6 238984.73 69.41 68.68
NOCIL 2026-01-07 149.16 202362 87348 43.16 311558.6 207687.07 62.45 58.01
NRBBEARING 2026-01-07 281.3 363184 178490 49.15 275082.6 208963.27 59.45 55.52
OILCOUNTUB 2026-01-07 58.91 20950 15508 74.02 31563.6 18608.67 65.64 64.16
OILIETF 2026-01-07 12.09 17515180 16672939 95.19 11000413.8 1512470.67 81.81 66.41
OMINFRAL 2026-01-07 92.33 100001 41567 41.57 99155.2 64546.4 59.06 57.32
ORCHPHARMA 2026-01-07 783.15 21525 10738 49.89 53898.2 32761.6 61.91 47.11
ORIENTCER 2026-01-07 47.06 302638 178589 59.01 433589.8 233820.73 51.47 50.19
PARKHOTELS 2026-01-07 133.19 342899 232526 67.81 534244.2 242322.67 71.24 63.43
PAVNAIND 2026-01-07 22.96 283898 241135 84.94 167673.6 117993.33 65.46 51.51
PHARMABEES 2026-01-07 23.86 11271173 7033214 62.4 8846485.2 3967320.8 73.31 72.75
PIXTRANS 2026-01-07 1332.3 12383 9072 73.26 8880.2 6139.6 73.33 67.42
POONAWALLA 2026-01-07 470.4 844875 452303 53.53 1096071.0 757150.33 50.85 44.0
POWERMECH 2026-01-07 2397.0 277312 193712 69.85 86503.4 49198.0 54.26 48.77
PPAP 2026-01-07 234.06 163427 56561 34.61 38524.4 6098.27 59.34 57.1
PRABHA 2026-01-07 178.43 23011 14726 64.0 76056.4 19815.73 59.53 50.71
PRECOT 2026-01-07 372.55 2984 2305 77.25 3987.2 2506.13 75.46 67.99
PRIMESECU 2026-01-07 299.1 118024 74334 62.98 78601.0 38345.27 61.29 58.9
PVTBANIETF 2026-01-07 29.13 3725335 3533823 94.86 2019981.6 1181684.07 78.22 75.17
QNIFTY 2026-01-07 2859.0 341 215 63.05 759.2 493.07 70.88 68.12
RAMCOIND 2026-01-07 319.05 67717 37220 54.96 81836.8 52532.53 53.66 52.15
RATNAMANI 2026-01-07 2278.1 16765 9018 53.79 24887.0 12748.27 58.83 58.44
RBLBANK 2026-01-07 318.65 6957911 2937423 42.22 6882646.2 4286591.87 42.24 40.21
RELIANCE 2026-01-07 1504.2 11199340 6718330 59.99 12066359.0 7488273.87 56.81 54.47
RELIGARE 2026-01-07 261.69 1938451 1230031 63.45 1799948.2 727739.53 60.24 59.58
RKDL 2026-01-07 23.28 15937 11730 73.6 48773.8 19902.73 70.69 67.37
RML 2026-01-07 815.5 4971 2861 57.55 13677.6 8905.33 64.17 56.77
SAHYADRI 2026-01-07 257.45 925 839 90.7 13087.4 3363.33 85.68 67.73
SANATHAN 2026-01-07 442.2 84969 46027 54.17 27840.4 15835.2 62.98 53.77
SANDHAR 2026-01-07 585.15 347873 197067 56.65 388657.0 189711.2 51.22 43.91
SANGHIIND 2026-01-07 66.65 74675 35786 47.92 403130.0 196753.2 57.5 51.76
SANGINITA 2026-01-07 10.96 138874 124769 89.84 86173.2 29499.73 84.79 82.29
SBIBPB 2026-01-07 51.0 431904 421464 97.58 150635.6 35792.53 81.18 71.69
SBINEQWETF 2026-01-07 33.94 62005 47358 76.38 58968.8 27645.53 85.26 82.49
SCHAEFFLER 2026-01-07 3800.2 185689 162735 87.64 66992.8 43542.4 63.2 58.59
SCHAND 2026-01-07 164.07 45974 32311 70.28 79849.6 49142.33 67.54 62.01
SELECTIPO 2026-01-07 46.25 6621 5342 80.68 44450.6 29676.0 83.81 76.24
SENSEXIETF 2026-01-07 972.55 21038 18978 90.21 24395.6 11132.33 89.35 68.82
SETF10GILT 2026-01-07 258.61 21986 19182 87.25 44186.6 16766.47 78.67 74.69
SHAH 2026-01-07 5.41 10743222 4759241 44.3 4770368.4 3040452.27 70.81 70.63
SHAHALLOYS 2026-01-07 73.41 5884 4115 69.94 12364.8 8410.0 68.23 57.3
SHREEPUSHK 2026-01-07 354.85 31780 19520 61.42 57876.6 26779.27 60.55 50.01
SMSPHARMA 2026-01-07 345.0 416124 118887 28.57 539156.8 280925.13 39.16 36.69
SNXT30BEES 2026-01-07 41.52 18340 16740 91.28 25735.2 7634.73 86.71 81.59
SOFTTECH 2026-01-07 332.55 6384 4075 63.83 6645.4 3513.2 50.11 33.84
SOTL 2026-01-07 377.8 12723 8225 64.65 74211.2 22586.87 64.82 56.45
SPLPETRO 2026-01-07 598.1 92866 35297 38.01 133477.8 26045.53 64.97 48.96
STARHEALTH 2026-01-07 444.55 1707609 1481835 86.78 626814.4 344508.2 63.98 58.97
STARTECK 2026-01-07 275.05 12276 3038 24.75 31828.8 12078.0 17.97 16.55
SUMMITSEC 2026-01-07 1902.1 3930 2602 66.21 4174.8 3125.2 64.15 56.09
SUNCLAY 2026-01-07 1284.8 8357 5203 62.26 11481.2 6227.73 68.0 61.96
SURAJLTD 2026-01-07 241.57 1006 863 85.79 3051.4 1958.53 79.63 78.63
SURYALAXMI 2026-01-07 58.42 8639 6804 78.76 8529.8 6040.67 71.93 65.79
TATACHEM 2026-01-07 783.95 954648 401233 42.03 510318.8 298987.27 50.59 44.79
TATAELXSI 2026-01-07 5853.0 2893997 441138 15.24 661806.0 243606.93 32.67 31.87
TATAPOWER 2026-01-07 380.75 4136188 2275219 55.01 5327287.4 3367512.27 59.39 51.85
TEGA 2026-01-07 1920.4 98000 74542 76.06 140591.2 78674.67 75.5 60.33
TEXINFRA 2026-01-07 101.91 230440 140144 60.82 124392.6 92794.33 59.71 56.51
THANGAMAYL 2026-01-07 3835.7 750107 148799 19.84 243929.4 79287.0 41.39 40.52
THELEELA 2026-01-07 420.95 170546 106481 62.44 341421.4 209892.87 66.89 60.41
THYROCARE 2026-01-07 463.9 280696 142272 50.69 563961.8 364552.6 44.27 40.57
TIMKEN 2026-01-07 3031.7 20028 11630 58.07 43331.2 22967.33 70.06 57.33
TNIDETF 2026-01-07 98.9 73319 64352 87.77 89001.0 59122.33 74.83 72.67
TORNTPOWER 2026-01-07 1396.8 203268 82133 40.41 589375.4 272142.93 46.81 45.58
TPLPLASTEH 2026-01-07 68.21 218566 138070 63.17 129761.2 82606.67 39.68 24.25
TVTODAY 2026-01-07 142.34 1816663 1592587 87.67 396929.2 72512.6 71.94 64.92
UNIECOM 2026-01-07 121.34 694546 191149 27.52 245916.6 178289.8 51.0 49.23
UNIENTER 2026-01-07 144.84 5510 3561 64.63 9904.8 4493.47 75.51 66.49
UNITDSPR 2026-01-07 1377.8 825599 538820 65.26 1223115.6 681891.4 63.08 59.31
VAL30IETF 2026-01-07 15.21 303112 270840 89.35 331916.4 100371.8 64.89 62.47
VARDMNPOLY 2026-01-07 5.71 770269 512527 66.54 407454.0 255071.27 65.09 63.86
VENTIVE 2026-01-07 760.05 155595 130361 83.78 129242.8 96628.47 61.99 61.15
VESUVIUS 2026-01-07 474.4 85358 52864 61.93 78110.0 44331.73 68.55 60.58
VHL 2026-01-07 3635.2 90 56 62.22 514.4 293.8 62.87 61.83
VIKASLIFE 2026-01-07 1.81 6558766 3932484 59.96 4392867.8 2982383.47 58.16 55.7
VINCOFE 2026-01-07 174.33 5018694 1590023 31.68 2211476.0 1515942.6 25.93 23.83
VINYLINDIA 2026-01-07 236.3 12100 7730 63.88 8983.8 5816.4 65.93 64.17
VIVIDHA 2026-01-07 0.6 380347 249326 65.55 479524.2 358670.33 76.22 74.99
VLEGOV 2026-01-07 19.01 253189 183395 72.43 295743.2 226540.53 60.91 60.32
WAAREEENER 2026-01-07 2673.1 1623062 438049 26.99 1814845.4 637960.13 33.12 30.74
XPROINDIA 2026-01-07 908.5 60912 43680 71.71 27935.6 20970.47 62.74 62.39
XTGLOBAL 2026-01-07 32.31 60263 33235 55.15 58763.4 39200.6 55.03 54.22

Scroll to Top