NSE All Volume Participation

IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.

This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.

How to use the data table is explained clearly below. Please refer to the section beneath the table for details.

All data has been collected after the market closed – 14 January 2026

TICKER Date Volume Avg_Vol_20D Relative_Volume Volume_Surge_% Avg_Vol_50D Volume_vs_50D_% Volume_Rank_52W Highest_Vol_52W Volume_vs_52W_High_% 3D_Avg_Volume 3D_vs_20D_Change_% Heavy_Volume Ultra_High_Volume Volume_Expansion Volume_Contraction Insta_Interest_Possible
20MICRONS 2026-01-14 71917 743114.6 0.1 -90.32 337728.84 -78.71 25.7 10772476.0 -99.33 98760.33 -86.71 False False False True False
21STCENMGM 2026-01-14 3784 7752.75 0.49 -51.19 7488.1 -49.47 33.5 45250.0 -91.64 3612.67 -53.4 False False False True False
360ONE 2026-01-14 665428 760516.1 0.87 -12.5 768678.98 -13.43 49.21 28185822.0 -97.64 1204961.0 58.44 False False False False False
3IINFOLTD 2026-01-14 294033 429034.15 0.69 -31.47 467152.36 -37.06 24.6 11375583.0 -97.42 533787.33 24.42 False False False True False
3MINDIA 2026-01-14 3033 4026.2 0.75 -24.67 10855.08 -72.06 31.35 222196.0 -98.63 3949.67 -1.9 False False False True False
3PLAND 2026-01-14 3935 5297.75 0.74 -25.72 9066.48 -56.6 20.09 449333.0 -99.12 3938.33 -25.66 False False False True False
5PAISA 2026-01-14 1510684 466039.2 3.24 224.15 430722.58 250.73 98.02 8785132.0 -82.8 611079.0 31.12 True True True False True
63MOONS 2026-01-14 110105 99030.25 1.11 11.18 333541.74 -66.99 33.13 9403742.0 -98.83 215984.67 118.1 False False False False False
A2ZINFRA 2026-01-14 390228 236168.8 1.65 65.23 251620.4 55.09 70.34 3388311.0 -88.48 227503.0 -3.67 True False True False False
AAATECH 2026-01-14 227484 368424.85 0.62 -38.25 160958.88 41.33 95.33 1708729.0 -86.69 232246.0 -36.96 False False False True False
AADHARHFC 2026-01-14 91023 276001.75 0.33 -67.02 278983.42 -67.37 1.59 7043073.0 -98.71 123653.33 -55.2 False False False True False
AAKASH 2026-01-14 40490 81570.5 0.5 -50.36 89090.5 -54.55 4.25 10850960.0 -99.63 64017.33 -21.52 False False False True False
AAREYDRUGS 2026-01-14 162508 326102.25 0.5 -50.17 195717.94 -16.97 80.39 1075680.0 -84.89 132913.33 -59.24 False False False True False
AARON 2026-01-14 4439 12657.1 0.35 -64.93 15468.74 -71.3 9.92 672820.0 -99.34 14971.33 18.28 False False False True False
AARTECH 2026-01-14 50588 67636.8 0.75 -25.21 48529.56 4.24 51.61 3042299.0 -98.34 47185.33 -30.24 False False False True False
AARTIDRUGS 2026-01-14 51850 155727.9 0.33 -66.7 219258.76 -76.35 1.59 8303962.0 -99.38 132522.67 -14.9 False False False True False
AARTIIND 2026-01-14 303834 477089.9 0.64 -36.32 1090895.0 -72.15 3.97 19375432.0 -98.43 512173.0 7.35 False False False True False
AARTIPHARM 2026-01-14 504181 214306.6 2.35 135.26 242188.26 108.18 78.57 9249272.0 -94.55 342508.33 59.82 True True True False True
AARTISURF 2026-01-14 6950 9050.6 0.77 -23.21 8600.96 -19.2 43.32 91897.0 -92.44 13025.0 43.91 False False False True False
AARVI 2026-01-14 11259 27297.75 0.41 -58.75 49611.84 -77.31 59.13 963906.0 -98.83 14712.0 -46.11 False False False True False
AAVAS 2026-01-14 2521040 298300.35 8.45 745.13 273191.46 822.81 99.6 6318808.0 -60.1 936658.67 214.0 True True True False True
ABAN 2025-09-04 39611 122953.25 0.32 -67.78 101721.0 -61.06 9.45 1459151.0 -97.29 135455.67 10.17 False False False True False
ABB 2026-01-14 107017 160552.9 0.67 -33.34 191444.04 -44.1 10.32 3924895.0 -97.27 130939.0 -18.44 False False False True False
ABBOTINDIA 2026-01-14 4218 7789.1 0.54 -45.85 8477.86 -50.25 15.08 93624.0 -95.49 4658.67 -40.19 False False False True False
ABCAPITAL 2026-01-14 4102260 4268039.0 0.96 -3.88 4243284.7 -3.32 54.37 31881800.0 -87.13 3369144.33 -21.06 False False False False False
ABCOTS 2026-01-14 3246 11985.55 0.27 -72.92 16387.46 -80.19 6.49 137783.0 -97.64 15610.67 30.25 False False False True False
ABDL 2026-01-14 349481 456756.75 0.77 -23.49 515748.62 -32.24 35.71 6712121.0 -94.79 414711.33 -9.21 False False False True False
ABFRL 2026-01-14 1897060 4591349.65 0.41 -58.68 3756188.98 -49.5 23.41 244709008.0 -99.22 2216664.67 -51.72 False False False True False
ABGSEC 2026-01-13 2 1023.2 0.0 -99.8 655.18 -99.69 0.6 71959.0 -100.0 7.67 -99.25 False False False True False
ABINFRA 2026-01-14 238951 324324.45 0.74 -26.32 489946.06 -51.23 65.9 2625056.0 -90.9 353567.33 9.02 False False False True False
ABLBL 2026-01-14 663582 3277563.5 0.2 -79.75 2244119.5 -70.43 18.18 19407752.0 -96.58 1098801.0 -66.48 False False False True False
ABMINTLLTD 2026-01-14 132 997.15 0.13 -86.76 2334.62 -94.35 21.59 14529.0 -99.09 1131.33 13.46 False False False True False
ABREL 2026-01-14 87255 118616.65 0.74 -26.44 160002.18 -45.47 27.38 2425159.0 -96.4 249826.67 110.62 False False False True False
ABSLAMC 2026-01-14 198061 416971.9 0.47 -52.5 273991.32 -27.71 32.14 2413796.0 -91.79 194543.0 -53.34 False False False True False
ABSLBANETF 2026-01-14 12971 120236.2 0.11 -89.21 109521.94 -88.16 14.68 10041240.0 -99.87 15979.33 -86.71 False False False True False
ABSLLIQUID 2026-01-14 3441 2888.5 1.19 19.13 6000.2 -42.65 55.95 160488.0 -97.86 2480.33 -14.13 False False False False False
ABSLNN50ET 2026-01-14 6848 21482.6 0.32 -68.12 16882.98 -59.44 14.68 158579.0 -95.68 9749.67 -54.62 False False False True False
ABSLPSE 2026-01-14 431475 909987.15 0.47 -52.58 520564.92 -17.11 80.16 3605414.0 -88.03 979019.33 7.59 False False False True False
ACC 2026-01-14 102791 214797.1 0.48 -52.15 266199.28 -61.39 4.37 3525734.0 -97.08 131056.0 -38.99 False False False True False
ACCELYA 2026-01-14 18215 25238.45 0.72 -27.83 20112.52 -9.43 78.57 162551.0 -88.79 12037.33 -52.31 False False False True False
ACCURACY 2026-01-14 75254 75539.4 1.0 -0.38 103889.54 -27.56 11.9 1532245.0 -95.09 79695.67 5.5 False False False False False
ACE 2026-01-14 160226 169234.0 0.95 -5.32 182282.12 -12.1 42.86 8981829.0 -98.22 184252.67 8.87 False False False False False
ACEINTEG 2026-01-14 1304 4467.85 0.29 -70.81 4189.12 -68.87 8.33 306221.0 -99.57 2258.0 -49.46 False False False True False
ACI 2026-01-14 58487 115562.55 0.51 -49.39 116996.8 -50.01 3.17 6421907.0 -99.09 74708.33 -35.35 False False False True False
ACL 2026-01-14 20304 55668.15 0.36 -63.53 57419.42 -64.64 37.67 593879.0 -96.58 81883.0 47.09 False False False True False
ACLGATI 2025-11-11 909770 631819.65 1.44 43.99 393123.24 131.42 90.99 3257211.0 -72.07 905628.0 43.34 False False True False False
ACMESOLAR 2026-01-14 321648 855928.75 0.38 -62.42 1021902.02 -68.52 2.78 14943670.0 -97.85 375730.67 -56.1 False False False True False
ACUTAAS 2026-01-14 263257 261758.75 1.01 0.57 300039.3 -12.26 51.59 2101738.0 -87.47 236151.33 -9.78 False False False False False
ADANIENSOL 2026-01-14 1589464 1089980.8 1.46 45.82 1147333.82 38.54 53.57 17999962.0 -91.17 1592844.0 46.14 False False True False False
ADANIENT 2026-01-14 618139 780075.1 0.79 -20.76 1357664.16 -54.47 21.83 7965135.0 -92.24 888964.0 13.96 False False False True False
ADANIGREEN 2026-01-14 774904 1386704.9 0.56 -44.12 1910144.94 -59.43 1.98 37416288.0 -97.93 1661541.67 19.82 False False False True False
ADANIPORTS 2026-01-14 1278819 1385938.75 0.92 -7.73 1750722.16 -26.95 22.62 14191797.0 -90.99 1245957.33 -10.1 False False False False False
ADANIPOWER 2026-01-14 7290553 12561768.2 0.58 -41.96 15328068.28 -52.44 57.54 192595136.0 -96.21 8303555.33 -33.9 False False False True False
ADFFOODS 2026-01-14 44976 58990.55 0.76 -23.76 94208.88 -52.26 11.51 1510945.0 -97.02 68316.33 15.81 False False False True False
ADL 2026-01-14 117 12030.1 0.01 -99.03 6379.58 -98.17 2.06 306468.0 -99.96 883.67 -92.65 False False False True False
ADOR 2026-01-14 13964 11071.95 1.26 26.12 14387.24 -2.94 66.32 792231.0 -98.24 13764.67 24.32 False False True False False
ADORWELD 2025-04-09 11208 25326.9 0.44 -55.75 25414.14 -55.9 28.41 74006.0 -84.86 19206.33 -24.17 False False False True False
ADROITINFO 2026-01-14 5449 71922.95 0.08 -92.42 50964.34 -89.31 0.89 826205.0 -99.34 56806.33 -21.02 False False False True False
ADSL 2026-01-14 113098 173755.9 0.65 -34.91 175079.52 -35.4 19.05 12999748.0 -99.13 299800.67 72.54 False False False True False
ADVANCE 2026-01-14 281474 709907.6 0.4 -60.35 870192.5 -67.65 38.6 7784902.0 -96.38 289955.33 -59.16 False False False True False
ADVANIHOTR 2026-01-14 35106 36068.45 0.97 -2.67 41302.86 -15.0 41.67 711313.0 -95.06 33382.33 -7.45 False False False False False
ADVENTHTL 2026-01-14 53553 197137.15 0.27 -72.83 558150.68 -90.41 5.88 7354816.0 -99.27 89900.67 -54.4 False False False True False
ADVENZYMES 2026-01-14 125464 121027.15 1.04 3.67 226521.34 -44.61 33.73 12789256.0 -99.02 228491.0 88.79 False False False False False
AEGISLOG 2026-01-14 138835 262467.4 0.53 -47.1 356501.28 -61.06 6.35 24086842.0 -99.42 250034.33 -4.74 False False False True False
AEGISVOPAK 2026-01-14 246243 513124.3 0.48 -52.01 576713.72 -57.3 12.74 27206468.0 -99.09 460364.67 -10.28 False False False True False
AEQUS 2026-01-14 842325 10402942.0 0.08 -91.9 16312835.72 -94.84 4.0 115621296.0 -99.27 1170106.67 -88.75 False False False True False
AEROENTER 2026-01-14 175792 263220.25 0.67 -33.21 212911.22 -17.43 48.57 908668.0 -80.65 256009.0 -2.74 False False False True False
AEROFLEX 2026-01-14 728807 2471641.65 0.29 -70.51 1223072.72 -40.41 49.6 75273104.0 -99.03 543291.67 -78.02 False False False True False
AERONEU 2026-01-14 11786 31030.6 0.38 -62.02 38026.36 -69.01 1.12 461451.0 -97.45 19583.67 -36.89 False False False True False
AETHER 2026-01-14 210639 319018.8 0.66 -33.97 392986.6 -46.4 79.76 4303052.0 -95.1 227389.33 -28.72 False False False True False
AFCONS 2026-01-14 727953 639985.6 1.14 13.75 623859.92 16.69 46.83 8704186.0 -91.64 529087.33 -17.33 False False False False False
AFFLE 2026-01-14 61442 220347.6 0.28 -72.12 227697.68 -73.02 1.19 2071121.0 -97.03 158692.33 -27.98 False False False True False
AFFORDABLE 2026-01-14 19116 33668.8 0.57 -43.22 34917.6 -45.25 36.51 637990.0 -97.0 28640.33 -14.94 False False False True False
AFIL 2026-01-14 722828 1195383.1 0.6 -39.53 1207417.42 -40.13 36.9 30665464.0 -97.64 1490526.33 24.69 False False False True False
AFSL 2026-01-14 5567 12577.35 0.44 -55.74 19721.3 -71.77 7.34 812091.0 -99.31 24989.0 98.68 False False False True False
AGARIND 2026-01-14 6181 17848.15 0.35 -65.37 22954.76 -73.07 2.38 249946.0 -97.53 12254.67 -31.34 False False False True False
AGARWALEYE 2026-01-14 1399902 192374.8 7.28 627.7 237451.06 489.55 93.13 15635750.0 -91.05 494087.33 156.84 True True True False True
AGI 2026-01-14 35614 40750.2 0.87 -12.6 42442.28 -16.09 9.52 8696264.0 -99.59 60787.67 49.17 False False False False False
AGIIL 2026-01-14 250348 1583366.5 0.16 -84.19 857646.86 -70.81 71.83 9789783.0 -97.44 664893.33 -58.01 False False False True False
AGRITECH 2025-12-19 47655 156750.45 0.3 -69.6 64771.02 -26.43 93.25 976164.0 -95.12 176448.0 12.57 False False False True False
AGROPHOS 2026-01-14 29616 36619.95 0.81 -19.13 44567.36 -33.55 37.96 1599844.0 -98.15 24165.67 -34.01 False False False False False
AGSTRA 2025-01-29 1176001 577888.2 2.03 103.5 1120791.57 4.93 80.95 12084257.0 -90.27 1088175.33 88.3 True True True False True
AHCL 2026-01-14 34498 799457.53 0.04 -95.68 799457.53 -95.68 5.26 5124607.0 -99.33 110756.33 -86.15 False False False True False
AHL 2025-01-29 66391 195732.45 0.34 -66.08 187970.1 -64.68 19.05 518570.0 -87.2 98493.0 -49.68 False False False True False
AHLADA 2026-01-14 8100 54379.8 0.15 -85.1 28637.58 -71.72 15.48 655989.0 -98.77 15369.67 -71.74 False False False True False
AHLEAST 2026-01-14 261 3525.65 0.07 -92.6 5577.02 -95.32 2.38 87603.0 -99.7 3700.33 4.95 False False False True False
AHLUCONT 2026-01-14 60046 161471.25 0.37 -62.81 214236.04 -71.97 54.76 2966997.0 -97.98 98093.67 -39.25 False False False True False
AIAENG 2026-01-14 46240 84092.0 0.55 -45.01 84823.5 -45.49 54.37 623776.0 -92.59 53692.33 -36.15 False False False True False
AIIL 2026-01-14 1369461 362579.75 3.78 277.7 212758.96 543.67 98.81 3867055.0 -64.59 1793400.0 394.62 True True True False True
AIRAN 2026-01-14 64597 58232.6 1.11 10.93 81533.44 -20.77 19.05 1646351.0 -96.08 66132.0 13.57 False False False False False
AIROLAM 2026-01-14 1089 3278.55 0.33 -66.78 5155.58 -78.88 6.35 629795.0 -99.83 4209.0 28.38 False False False True False
AJANTPHARM 2026-01-14 213763 206823.0 1.03 3.36 129645.74 64.88 85.71 1289312.0 -83.42 108694.33 -47.45 False False False False False
AJAXENGG 2026-01-14 19502 39927.25 0.49 -51.16 78337.58 -75.11 2.68 6686060.0 -99.71 24413.33 -38.86 False False False True False
AJMERA 2026-01-14 1624620 126145.8 12.88 1187.89 78446.66 1970.99 100.0 1624620.0 0.0 581342.33 360.85 True True True False True
AJOONI 2026-01-14 170659 231834.15 0.74 -26.39 333898.54 -48.89 5.16 4898894.0 -96.52 218349.67 -5.82 False False False True False
AKASH 2026-01-14 33090 139667.75 0.24 -76.31 59549.96 -44.43 93.25 1962003.0 -98.31 167872.33 20.19 False False False True False
AKG 2026-01-14 161521 54759.8 2.95 194.96 84346.78 91.5 88.1 4606993.0 -96.49 76849.33 40.34 True True True False True
AKI 2026-01-14 255705 99738.3 2.56 156.38 74011.92 245.49 88.89 1012171.0 -74.74 143558.0 43.93 True True True False True
AKSHAR 2026-01-14 650314 969835.15 0.67 -32.95 1899453.16 -65.76 13.58 17823464.0 -96.35 797063.0 -17.81 False False False True False
AKSHARCHEM 2026-01-14 1473 5157.2 0.29 -71.44 5212.44 -71.74 5.95 118860.0 -98.76 2330.33 -54.81 False False False True False
AKSHOPTFBR 2026-01-14 230183 166817.85 1.38 37.98 210913.38 9.14 56.4 12511512.0 -98.16 186907.67 12.04 False False True False False
AKUMS 2026-01-14 93037 303236.25 0.31 -69.32 245231.24 -62.06 15.48 3966864.0 -97.65 78105.33 -74.24 False False False True False
AKZOINDIA 2026-01-14 28935 634374.25 0.05 -95.44 385614.0 -92.5 62.7 10227719.0 -99.72 29381.67 -95.37 False False False True False
ALANKIT 2026-01-14 272488 181568.1 1.5 50.07 205452.08 32.63 38.49 6944028.0 -96.08 230486.33 26.94 True False True False False
ALBERTDAVD 2026-01-14 4958 2398.45 2.07 106.72 3080.98 60.92 59.52 79131.0 -93.73 5926.0 147.08 True True True False True
ALEMBICLTD 2026-01-14 163842 195439.05 0.84 -16.17 291884.24 -43.87 9.13 6063700.0 -97.3 261451.67 33.78 False False False False False
ALGOQUANT 2026-01-14 719356 787080.14 0.91 -8.6 787080.14 -8.6 71.43 1425674.0 -49.54 765483.67 -2.74 False False False False False
ALICON 2026-01-14 6581 6759.0 0.97 -2.63 11205.06 -41.27 29.37 2654103.0 -99.75 7119.0 5.33 False False False False False
ALIVUS 2026-01-14 38697 46437.15 0.83 -16.67 91497.24 -57.71 13.93 3075322.0 -98.74 51776.33 11.5 False False False False False
ALKALI 2026-01-14 2428 4552.6 0.53 -46.67 6694.34 -63.73 7.14 399172.0 -99.39 3902.67 -14.28 False False False True False
ALKEM 2026-01-14 89063 79677.65 1.12 11.78 123842.66 -28.08 40.87 951630.0 -90.64 130108.67 63.29 False False False False False
ALKYLAMINE 2026-01-14 276943 196917.85 1.41 40.64 92915.1 198.06 96.83 2433921.0 -88.62 289884.0 47.21 False False True False False
ALLCARGO 2026-01-14 9773754 4884666.65 2.0 100.09 4293539.16 127.64 94.44 22762996.0 -57.06 5652492.67 15.72 True True True False True
ALLDIGI 2026-01-14 3502 3475.9 1.01 0.75 4164.26 -15.9 13.1 82561.0 -95.76 3312.67 -4.7 False False False False False
ALLTIME 2026-01-14 31023 46514.95 0.67 -33.31 110777.78 -72.0 7.69 16679393.0 -99.81 64072.33 37.75 False False False True False
ALMONDZ 2026-01-14 108077 169638.45 0.64 -36.29 153978.74 -29.81 27.07 2762252.0 -96.09 96821.0 -42.93 False False False True False
ALOKINDS 2026-01-14 2419332 6742664.05 0.36 -64.12 4441549.7 -45.53 5.95 438429184.0 -99.45 4208943.0 -37.58 False False False True False
ALPA 2026-01-14 7591 14416.85 0.53 -47.35 29312.78 -74.1 6.35 315082.0 -97.59 13468.33 -6.58 False False False True False
ALPHA 2026-01-14 914574 1007434.1 0.91 -9.22 987733.06 -7.41 28.97 5986397.0 -84.72 1119905.33 11.16 False False False False False
ALPHAETF 2026-01-14 1355885 493891.0 2.75 174.53 507144.7 167.36 86.51 4804905.0 -71.78 921881.33 86.66 True True True False True
ALPHAGEO 2026-01-14 3269 3610.6 0.91 -9.46 5777.86 -43.42 9.63 694637.0 -99.53 2581.33 -28.51 False False False False False
ALPL30IETF 2026-01-14 5597541 1013511.1 5.52 452.29 1533811.88 264.94 96.83 16716139.0 -66.51 2130301.0 110.19 True True True False True
ALPSINDUS 2025-12-15 438747 75614.05 5.8 480.25 82287.88 433.19 100.0 438747.0 0.0 161565.67 113.67 True True True False True
AMANTA 2026-01-14 26276 85918.95 0.31 -69.42 106121.06 -75.24 5.13 1591935.0 -98.35 46286.33 -46.13 False False False True False
AMBER 2026-01-14 150829 188826.8 0.8 -20.12 307687.94 -50.98 11.51 3136273.0 -95.19 253846.33 34.43 False False False True False
AMBICAAGAR 2026-01-14 4227 5323.8 0.79 -20.6 11509.76 -63.27 13.69 1654309.0 -99.74 5467.0 2.69 False False False True False
AMBIKCO 2026-01-14 3042 4519.75 0.67 -32.7 5669.84 -46.35 3.97 46963.0 -93.52 5137.33 13.66 False False False True False
AMBUJACEM 2026-01-14 1736723 1970448.1 0.88 -11.86 1696034.76 2.4 41.67 39018032.0 -95.55 1771625.33 -10.09 False False False False False
AMDIND 2026-01-14 59212 13350.4 4.44 343.52 18775.54 215.37 90.08 1056886.0 -94.4 27854.0 108.64 True True True False True
AMIORG 2025-05-30 242994 568589.65 0.43 -57.26 479331.32 -49.31 40.5 3130380.0 -92.24 333979.67 -41.26 False False False True False
AMJLAND 2026-01-14 8076 19880.0 0.41 -59.38 25882.16 -68.8 1.59 1159242.0 -99.3 15440.0 -22.33 False False False True False
AMNPLST 2026-01-14 6640 43166.6 0.15 -84.62 25988.48 -74.45 42.06 653896.0 -98.98 9321.0 -78.41 False False False True False
AMRUTANJAN 2026-01-14 7493 13150.4 0.57 -43.02 13642.12 -45.07 18.65 393254.0 -98.09 9424.0 -28.34 False False False True False
ANANDRATHI 2026-01-14 236135 285585.45 0.83 -17.32 259827.76 -9.12 75.0 6829454.0 -96.54 420400.0 47.21 False False False False False
ANANTRAJ 2026-01-14 1062194 2165913.6 0.49 -50.96 2671855.46 -60.25 12.3 34625724.0 -96.93 1964084.67 -9.32 False False False True False
ANDHRAPAP 2026-01-14 40936 74973.2 0.55 -45.4 68993.0 -40.67 5.95 6775574.0 -99.4 81407.67 8.58 False False False True False
ANDHRSUGAR 2026-01-14 49398 109240.6 0.45 -54.78 263823.5 -81.28 1.19 4616101.0 -98.93 101565.0 -7.03 False False False True False
ANGELONE 2026-01-14 1313670 851964.7 1.54 54.19 837841.68 56.79 75.0 6227921.0 -78.91 1216968.33 42.84 True False True False False
ANIKINDS 2026-01-14 180995 40400.0 4.48 348.01 58487.22 209.46 97.96 548853.0 -67.02 98217.67 143.11 True True True False True
ANMOL 2026-01-14 31169 41430.2 0.75 -24.77 46765.08 -33.35 26.19 1200021.0 -97.4 33713.0 -18.63 False False False True False
ANTELOPUS 2026-01-14 3850148 239792.5 16.06 1505.62 160737.04 2295.31 100.0 3850148.0 0.0 1378719.0 474.96 True True True False True
ANTGRAPHIC 2026-01-14 64472 292107.6 0.22 -77.93 226531.04 -71.54 1.19 4379857.0 -98.53 149165.0 -48.93 False False False True False
ANTHEM 2026-01-14 88484 187098.75 0.47 -52.71 419879.92 -78.93 1.64 41014088.0 -99.78 147595.0 -21.11 False False False True False
ANUHPHR 2026-01-14 31316 25183.1 1.24 24.35 35182.34 -10.99 45.24 3020819.0 -98.96 37772.67 49.99 False False True False False
ANUP 2026-01-14 24540 17237.8 1.42 42.36 18373.92 33.56 45.83 1206089.0 -97.97 28514.67 65.42 False False True False False
ANURAS 2026-01-14 310602 353283.5 0.88 -12.08 389793.56 -20.32 62.7 1760009.0 -82.35 354722.0 0.41 False False False False False
AONEGOLD 2026-01-14 1129042 963661.35 1.17 17.16 734827.1 53.65 79.31 16411953.0 -93.12 1342186.0 39.28 False False False False False
AONELIQUID 2026-01-14 7967 21101.3 0.38 -62.24 28316.52 -71.86 16.67 533963.0 -98.51 19592.67 -7.15 False False False True False
AONENIFTY 2026-01-14 259731 253575.35 1.02 2.43 221411.42 17.31 73.12 1314391.0 -80.24 409421.67 61.46 False False False False False
AONETMMQ50 2026-01-14 153574 79971.35 1.92 92.04 81541.41 88.34 94.12 187401.0 -18.05 97114.0 21.44 True False True False True
AONETOTAL 2026-01-14 310825 393891.4 0.79 -21.09 355591.72 -12.59 33.18 6212452.0 -95.0 499499.33 26.81 False False False True False
APARINDS 2026-01-14 65098 52170.3 1.25 24.78 58663.86 10.97 44.05 1057407.0 -93.84 85296.67 63.5 False False True False False
APCL 2026-01-14 9122 18906.35 0.48 -51.75 11040.44 -17.38 42.92 210168.0 -95.66 29772.0 57.47 False False False True False
APCOTEXIND 2026-01-14 10092 12759.65 0.79 -20.91 26046.82 -61.25 13.49 353891.0 -97.15 12796.67 0.29 False False False True False
APEX 2026-01-14 118520 1389244.95 0.09 -91.47 1350682.76 -91.23 65.87 16722503.0 -99.29 478656.0 -65.55 False False False True False
APLAPOLLO 2026-01-14 819363 608381.3 1.35 34.68 529559.92 54.73 78.97 2521996.0 -67.51 718870.67 18.16 False False True False False
APLLTD 2026-01-14 43944 54807.35 0.8 -19.82 181145.98 -75.74 15.87 15274969.0 -99.71 46352.0 -15.43 False False False False False
APOLLO 2026-01-14 1109585 3230164.6 0.34 -65.65 3259442.92 -65.96 0.4 88960248.0 -98.75 1909809.33 -40.88 False False False True False
APOLLOHOSP 2026-01-14 383251 355680.7 1.08 7.75 343169.7 11.68 61.9 2291645.0 -83.28 330732.33 -7.01 False False False False False
APOLLOPIPE 2026-01-14 50308 94448.45 0.53 -46.73 103267.56 -51.28 28.57 1284810.0 -96.08 50429.0 -46.61 False False False True False
APOLLOTYRE 2026-01-14 1235341 839936.4 1.47 47.08 820877.34 50.49 62.7 7350179.0 -83.19 1123244.0 33.73 False False True False False
APOLSINHOT 2026-01-14 1496 1467.15 1.02 1.97 1065.94 40.35 67.46 64662.0 -97.69 1614.0 10.01 False False False False False
APTECHT 2026-01-14 65249 268906.4 0.24 -75.74 192919.42 -66.18 9.3 4664667.0 -98.6 121736.33 -54.73 False False False True False
APTUS 2026-01-14 662274 838032.45 0.79 -20.97 1072642.86 -38.26 45.63 90796816.0 -99.27 506256.33 -39.59 False False False True False
ARCHIDPLY 2026-01-14 2020 10848.8 0.19 -81.38 13209.3 -84.71 1.59 833814.0 -99.76 2818.33 -74.02 False False False True False
ARCHIES 2026-01-14 10118 28123.6 0.36 -64.02 21357.42 -52.63 12.89 2035342.0 -99.5 21202.67 -24.61 False False False True False
ARE&M 2026-01-14 397761 244064.9 1.63 62.97 269032.74 47.85 39.29 5830859.0 -93.18 308909.33 26.57 True False True False False
ARENTERP 2026-01-14 1155 2200.2 0.52 -47.5 3625.86 -68.15 26.44 416112.0 -99.72 976.67 -55.61 False False False True False
ARFIN 2026-01-14 798938 1101270.1 0.73 -27.45 710124.48 12.51 69.09 2803460.0 -71.5 1383787.33 25.65 False False False True False
ARIES 2026-01-14 18409 23995.0 0.77 -23.28 30539.94 -39.72 6.51 3070013.0 -99.4 21326.33 -11.12 False False False True False
ARIHANTCAP 2026-01-14 373345 841836.25 0.44 -55.65 848846.64 -56.02 57.14 77977496.0 -99.52 726155.67 -13.74 False False False True False
ARIHANTSUP 2026-01-14 10341 53448.95 0.19 -80.65 47912.84 -78.42 9.13 1505171.0 -99.31 19024.33 -64.41 False False False True False
ARISINFRA 2026-01-14 6827985 659563.1 10.35 935.23 560379.94 1118.46 99.29 13200640.0 -48.28 2399068.33 263.74 True True True False True
ARKADE 2026-01-14 177106 350360.1 0.51 -49.45 618058.34 -71.34 1.98 11305751.0 -98.43 278831.0 -20.42 False False False True False
ARMANFIN 2026-01-14 17314 36825.7 0.47 -52.98 34181.6 -49.35 18.25 382601.0 -95.47 29397.0 -20.17 False False False True False
AROGRANITE 2026-01-14 6484 38748.8 0.17 -83.27 40369.78 -83.94 19.84 1088365.0 -99.4 13147.33 -66.07 False False False True False
ARROWGREEN 2026-01-14 9934 18782.7 0.53 -47.11 22269.82 -55.39 8.24 2087760.0 -99.52 20363.33 8.42 False False False True False
ARSSBL 2026-01-14 523557 914796.55 0.57 -42.77 1175367.02 -55.46 21.92 21291574.0 -97.54 570706.0 -37.61 False False False True False
ARTEMISMED 2026-01-14 111752 121224.25 0.92 -7.81 250150.42 -55.33 51.98 2150121.0 -94.8 137771.0 13.65 False False False False False
ARTNIRMAN 2026-01-13 479 1497.45 0.32 -68.01 2295.36 -79.13 11.45 839941.0 -99.94 185.0 -87.65 False False False True False
ARVEE 2025-12-23 45273 84070.35 0.54 -46.15 33877.36 33.64 96.43 377687.0 -88.01 161014.0 91.52 False False False True False
ARVIND 2026-01-14 147559 233630.15 0.63 -36.84 412173.7 -64.2 6.75 3334495.0 -95.57 228571.0 -2.17 False False False True False
ARVINDFASN 2026-01-14 200333 174532.75 1.15 14.78 192276.06 4.19 38.49 5483326.0 -96.35 175102.67 0.33 False False False False False
ARVSMART 2026-01-14 79053 30280.55 2.61 161.07 38439.68 105.65 82.94 1163409.0 -93.21 42965.33 41.89 True True True False True
ASAHIINDIA 2026-01-14 82754 203644.3 0.41 -59.36 273895.96 -69.79 32.94 9895788.0 -99.16 102063.33 -49.88 False False False True False
ASAHISONG 2026-01-14 7849 28052.1 0.28 -72.02 19300.88 -59.33 44.34 383302.0 -97.95 6416.0 -77.13 False False False True False
ASAL 2026-01-14 12453 13831.9 0.9 -9.97 21715.88 -42.65 12.7 6811219.0 -99.82 15488.0 11.97 False False False False False
ASALCBR 2026-01-14 35760 31915.45 1.12 12.05 55731.48 -35.84 38.1 3155074.0 -98.87 46888.67 46.92 False False False False False
ASHAPURMIN 2026-01-14 414269 913159.15 0.45 -54.63 847928.0 -51.14 47.62 5919921.0 -93.0 570717.0 -37.5 False False False True False
ASHIANA 2026-01-14 25466 28823.05 0.88 -11.65 37050.84 -31.27 21.83 2926747.0 -99.13 44903.33 55.79 False False False False False
ASHIMASYN 2026-01-14 33904 94779.25 0.36 -64.23 106476.46 -68.16 2.34 3371173.0 -98.99 68112.0 -28.14 False False False True False
ASHOKA 2026-01-14 1189373 613863.6 1.94 93.75 1102491.5 7.88 59.13 11837520.0 -89.95 1209409.67 97.02 True False True False True
ASHOKAMET 2026-01-14 10876 46437.8 0.23 -76.58 33187.18 -67.23 7.38 2286417.0 -99.52 14282.33 -69.24 False False False True False
ASHOKLEY 2026-01-14 7446179 15818873.85 0.47 -52.93 17855077.7 -58.3 46.03 90218200.0 -91.75 9124487.33 -42.32 False False False True False
ASIANENE 2026-01-14 40554 137157.5 0.3 -70.43 121437.82 -66.61 9.92 3862602.0 -98.95 63026.0 -54.05 False False False True False
ASIANHOTNR 2026-01-14 20662 23301.0 0.89 -11.33 15488.8 33.4 79.41 131338.0 -84.27 19553.67 -16.08 False False False False False
ASIANPAINT 2026-01-14 958254 1153039.65 0.83 -16.89 1428887.1 -32.94 50.4 7106393.0 -86.52 1251380.33 8.53 False False False False False
ASIANTILES 2026-01-14 2268198 3173116.8 0.71 -28.52 2030320.72 11.72 89.72 12995611.0 -82.55 1846143.67 -41.82 False False False True False
ASKAUTOLTD 2026-01-14 86570 149907.7 0.58 -42.25 370601.6 -76.64 9.92 9073243.0 -99.05 168138.67 12.16 False False False True False
ASMS 2026-01-14 96911 315938.15 0.31 -69.33 613708.1 -84.21 5.26 8484776.0 -98.86 160747.0 -49.12 False False False True False
ASPINWALL 2026-01-14 1748 30448.45 0.06 -94.26 14099.64 -87.6 28.97 261050.0 -99.33 2814.33 -90.76 False False False True False
ASTEC 2026-01-14 94970 93541.85 1.02 1.53 1765537.36 -94.62 82.14 23471228.0 -99.6 108487.67 15.98 False False False False False
ASTERDM 2026-01-14 222348 518541.0 0.43 -57.12 562780.68 -60.49 1.98 26484708.0 -99.16 297336.0 -42.66 False False False True False
ASTRAL 2026-01-14 487267 446939.7 1.09 9.02 712476.18 -31.61 40.87 6627957.0 -92.65 288262.67 -35.5 False False False False False
ASTRAMICRO 2026-01-14 167906 297750.95 0.56 -43.61 256347.42 -34.5 21.83 3911606.0 -95.71 192386.67 -35.39 False False False True False
ASTRAZEN 2026-01-14 7427 16238.7 0.46 -54.26 12035.46 -38.29 16.27 1429694.0 -99.48 14274.67 -12.09 False False False True False
ASTRON 2026-01-14 178139 60204.1 2.96 195.89 104063.02 71.18 86.92 819032.0 -78.25 81108.0 34.72 True True True False True
ATALREAL 2026-01-14 3406112 2198599.5 1.55 54.92 3048083.1 11.75 70.59 15182053.0 -77.56 3625199.33 64.89 True False True False False
ATAM 2026-01-14 3693 8302.25 0.44 -55.52 16690.38 -77.87 1.59 818488.0 -99.55 5685.0 -31.52 False False False True False
ATFL 2025-03-27 55740 36002.65 1.55 54.82 31817.6 75.19 90.0 157300.0 -64.56 41614.67 15.59 True False True False False
ATGL 2026-01-14 250494 977914.15 0.26 -74.38 655363.84 -61.78 5.16 38847632.0 -99.36 347390.67 -64.48 False False False True False
ATHERENERG 2026-01-14 1168689 2190750.15 0.53 -46.65 3386224.46 -65.49 30.11 28107724.0 -95.84 1760430.0 -19.64 False False False True False
ATL 2026-01-14 178003 255236.4 0.7 -30.26 348268.76 -48.89 24.6 3867977.0 -95.4 162426.0 -36.36 False False False True False
ATLANTAA 2026-01-14 492752 1193225.95 0.41 -58.7 674751.98 -26.97 91.74 9139594.0 -94.61 525319.67 -55.97 False False False True False
ATLANTAELE 2026-01-14 19030 92933.45 0.2 -79.52 145748.8 -86.94 1.35 8410016.0 -99.77 43196.33 -53.52 False False False True False
ATLASCYCLE 2026-01-14 5682 11367.65 0.5 -50.02 7285.5 -22.01 50.49 246766.0 -97.7 6104.33 -46.3 False False False True False
ATUL 2026-01-14 14868 27877.8 0.53 -46.67 31925.9 -53.43 16.67 975580.0 -98.48 20776.67 -25.47 False False False True False
ATULAUTO 2026-01-14 40960 234988.3 0.17 -82.57 232074.06 -82.35 21.43 10694101.0 -99.62 50759.67 -78.4 False False False True False
AUBANK 2026-01-14 2737259 2206173.15 1.24 24.07 2179605.78 25.59 59.13 20564152.0 -86.69 2925013.0 32.58 False False True False False
AURIGROW 2025-12-19 87406616 30932333.05 2.83 182.57 16913412.95 416.79 97.73 103624368.0 -15.65 91268672.0 195.06 True True True False True
AURIONPRO 2026-01-14 75583 134165.85 0.56 -43.66 149552.66 -49.46 46.83 1450007.0 -94.79 149679.67 11.56 False False False True False
AUROPHARMA 2026-01-14 726275 896656.5 0.81 -19.0 946049.48 -23.23 32.94 7501804.0 -90.32 756770.33 -15.6 False False False False False
AURUM 2026-01-14 223505 101914.95 2.19 119.31 80389.76 178.03 92.86 12745548.0 -98.25 113608.67 11.47 True True True False True
AUSOMENT 2026-01-14 79318 107756.15 0.74 -26.39 54041.6 46.77 98.19 1347581.0 -94.11 530807.67 392.6 False False False True False
AUTOAXLES 2026-01-14 4605 15241.0 0.3 -69.79 16299.98 -71.75 28.17 197799.0 -97.67 9471.0 -37.86 False False False True False
AUTOBEES 2026-01-14 365083 453925.35 0.8 -19.57 358404.7 1.86 86.9 1935209.0 -81.13 340535.67 -24.98 False False False False False
AUTOIETF 2026-01-14 603617 619095.6 0.97 -2.5 631498.28 -4.42 60.71 5026670.0 -87.99 570953.33 -7.78 False False False False False
AUTOIND 2026-01-14 44933 141859.75 0.32 -68.33 111282.82 -59.62 26.59 700219.0 -93.58 100139.67 -29.41 False False False True False
AVADHSUGAR 2026-01-14 31697 27988.65 1.13 13.25 30306.08 4.59 43.25 452974.0 -93.0 41680.0 48.92 False False False False False
AVALON 2026-01-14 182320 209996.6 0.87 -13.18 198354.7 -8.08 35.71 5316711.0 -96.57 151060.67 -28.07 False False False False False
AVANTEL 2026-01-14 590835 1331178.1 0.44 -55.62 1208994.26 -51.13 11.11 26435236.0 -97.76 903773.33 -32.11 False False False True False
AVANTIFEED 2026-01-14 245507 692280.0 0.35 -64.54 986052.94 -75.1 17.06 19381756.0 -98.73 428724.33 -38.07 False False False True False
AVG 2026-01-14 24989 39571.85 0.63 -36.85 34478.14 -27.52 57.79 543790.0 -95.4 35429.67 -10.47 False False False True False
AVL 2026-01-14 43367 121876.4 0.36 -64.42 174593.76 -75.16 7.54 16294864.0 -99.73 53170.33 -56.37 False False False True False
AVONMORE 2026-01-14 193558 407954.6 0.47 -52.55 337179.58 -42.59 37.91 17187588.0 -98.87 191277.67 -53.11 False False False True False
AVROIND 2026-01-14 411838 40181.45 10.25 924.95 34173.2 1105.15 100.0 411838.0 0.0 183351.67 356.31 True True True False True
AVTNPL 2026-01-14 19632 37658.45 0.52 -47.87 75861.08 -74.12 2.38 12785614.0 -99.85 35955.67 -4.52 False False False True False
AWFIS 2026-01-14 76277 133804.25 0.57 -42.99 196178.5 -61.12 10.32 4703497.0 -98.38 85029.0 -36.45 False False False True False
AWHCL 2026-01-14 105843 1631589.75 0.06 -93.51 691128.1 -84.69 73.81 13766224.0 -99.23 107704.0 -93.4 False False False True False
AWL 2026-01-14 849535 1311439.0 0.65 -35.22 3174306.18 -73.24 11.11 58517096.0 -98.55 1116476.0 -14.87 False False False True False
AXISBANK 2026-01-14 7776704 4527397.25 1.72 71.77 4689318.16 65.84 70.24 38053696.0 -79.56 6476540.0 43.05 True False True False False
AXISBNKETF 2026-01-14 2249 2035.0 1.11 10.52 7423.38 -69.7 65.87 811256.0 -99.72 1871.33 -8.04 False False False False False
AXISBPSETF 2026-01-14 24526 244542.3 0.1 -89.97 160798.22 -84.75 19.84 22823584.0 -99.89 76784.67 -68.6 False False False True False
AXISCADES 2026-01-14 63451 155384.8 0.41 -59.17 264348.61 -76.0 4.55 1875487.0 -96.62 60327.67 -61.18 False False False True False
AXISCETF 2026-01-14 695 2935.75 0.24 -76.33 2912.2 -76.13 7.94 86397.0 -99.2 1624.67 -44.66 False False False True False
AXISGOLD 2026-01-14 3946855 2514999.35 1.57 56.93 1745945.2 126.06 96.43 6657034.0 -40.71 3072135.33 22.15 True False True False False
AXISHCETF 2026-01-14 5441 4332.45 1.26 25.59 4333.86 25.55 81.35 23313.0 -76.66 4151.0 -4.19 False False True False False
AXISILVER 2026-01-14 2985838 2013567.45 1.48 48.29 1395426.14 113.97 98.02 5227331.0 -42.88 2832162.0 40.65 False False True False False
AXISNIFTY 2026-01-14 17693 85462.95 0.21 -79.3 58802.14 -69.91 86.11 1226907.0 -98.56 21216.33 -75.17 False False False True False
AXISTECETF 2026-01-14 794 9649.15 0.08 -91.77 12162.42 -93.47 8.73 888698.0 -99.91 892.67 -90.75 False False False True False
AXISVALUE 2026-01-14 39859 84439.6 0.47 -52.8 54683.9 -27.11 71.08 2579859.0 -98.45 63982.0 -24.23 False False False True False
AXITA 2025-12-10 1666834 2675772.4 0.62 -37.71 2035431.42 -18.11 37.3 9540156.0 -82.53 2969740.0 10.99 False False False True False
AXSENSEX 2026-01-14 812 1823.2 0.45 -55.46 1851.26 -56.14 29.76 27595.0 -97.06 1619.67 -11.16 False False False True False
AYMSYNTEX 2026-01-14 2819 21368.2 0.13 -86.81 18930.54 -85.11 1.59 297668.0 -99.05 8807.67 -58.78 False False False True False
AZAD 2026-01-14 67870 88921.4 0.76 -23.67 124968.9 -45.69 9.13 10514335.0 -99.35 71679.0 -19.39 False False False True False
BAFNAPH 2025-09-16 73084 24585.45 2.97 197.27 17310.76 322.19 96.3 93103.0 -21.5 53987.67 119.59 True True True False True
BAGFILMS 2026-01-14 165769 80892.35 2.05 104.93 107640.4 54.0 73.48 2424509.0 -93.16 97679.67 20.75 True True True False True
BAIDFIN 2026-01-14 81630 142962.25 0.57 -42.9 174465.02 -53.21 25.0 3897533.0 -97.91 137326.0 -3.94 False False False True False
BAJAJ-AUTO 2026-01-14 335206 329492.1 1.02 1.73 365350.94 -8.25 48.81 1434828.0 -76.64 298958.0 -9.27 False False False False False
BAJAJCON 2026-01-14 228125 446958.8 0.51 -48.96 612911.32 -62.78 20.24 20966598.0 -98.91 602220.0 34.74 False False False True False
BAJAJELEC 2026-01-14 49433 60159.45 0.82 -17.83 118085.64 -58.14 44.84 14561036.0 -99.66 92480.67 53.73 False False False False False
BAJAJFINSV 2026-01-14 1062849 1194456.5 0.89 -11.02 1148207.48 -7.43 41.67 6994838.0 -84.81 1092076.0 -8.57 False False False False False
BAJAJHCARE 2026-01-14 136748 170560.35 0.8 -19.82 129894.76 5.28 44.84 3968197.0 -96.55 145463.0 -14.71 False False False False False
BAJAJHFL 2026-01-14 3192394 5318639.75 0.6 -39.98 14995706.5 -78.71 17.46 439586432.0 -99.27 4092233.0 -23.06 False False False True False
BAJAJHIND 2026-01-14 5347572 4149870.65 1.29 28.86 4145687.32 28.99 41.27 109962128.0 -95.14 4525061.0 9.04 False False True False False
BAJAJHLDNG 2026-01-14 88075 71347.4 1.23 23.45 98583.86 -10.66 76.19 706323.0 -87.53 116737.0 63.62 False False True False False
BAJAJINDEF 2026-01-14 10032 56867.05 0.18 -82.36 37807.28 -73.47 9.0 2133643.0 -99.53 14877.67 -73.84 False False False True False
BAJEL 2026-01-14 40339 266951.5 0.15 -84.89 174130.62 -76.83 0.45 9362032.0 -99.57 70749.33 -73.5 False False False True False
BAJFINANCE 2026-01-14 4452202 6251244.45 0.71 -28.78 6766147.56 -34.2 51.19 24415480.0 -81.76 5619151.33 -10.11 False False False True False
BALAJEE 2026-01-14 18491 115925.05 0.16 -84.05 84067.74 -78.0 1.19 2816841.0 -99.34 34884.33 -69.91 False False False True False
BALAJITELE 2026-01-14 66743 320377.15 0.21 -79.17 276769.12 -75.88 8.44 4372427.0 -98.47 175163.33 -45.33 False False False True False
BALAMINES 2026-01-14 3405272 1259741.35 2.7 170.32 546843.02 522.71 99.21 13004208.0 -73.81 3218295.0 155.47 True True True False True
BALAXI 2026-01-14 52515 198046.9 0.27 -73.48 174228.82 -69.86 26.98 9133065.0 -99.43 47156.33 -76.19 False False False True False
BALKRISHNA 2026-01-14 19025 25075.4 0.76 -24.13 19244.5 -1.14 33.33 1227638.0 -98.45 9566.67 -61.85 False False False True False
BALKRISIND 2026-01-14 334361 108358.0 3.09 208.57 160817.02 107.91 77.38 5053005.0 -93.38 195760.0 80.66 True True True False True
BALMLAWRIE 2026-01-14 98080 143819.35 0.68 -31.8 120802.14 -18.81 12.7 2089872.0 -95.31 128094.0 -10.93 False False False True False
BALPHARMA 2026-01-14 2163 5700.05 0.38 -62.05 7696.44 -71.9 0.4 2593991.0 -99.92 7010.0 22.98 False False False True False
BALRAMCHIN 2026-01-14 104242 228992.1 0.46 -54.48 415536.62 -74.91 2.78 5179208.0 -97.99 198322.67 -13.39 False False False True False
BALUFORGE 2026-01-14 1502410 2076567.55 0.72 -27.65 1239708.22 21.19 89.55 12714035.0 -88.18 5556671.33 167.59 False False False True False
BANARBEADS 2026-01-14 3736 3765.55 0.99 -0.78 6609.14 -43.47 18.6 1373624.0 -99.73 6104.67 62.12 False False False False False
BANARISUG 2026-01-14 83 608.2 0.14 -86.35 547.5 -84.84 2.38 31678.0 -99.74 196.0 -67.77 False False False True False
BANCOINDIA 2026-01-14 131164 181946.4 0.72 -27.91 1134160.4 -88.44 16.27 14786002.0 -99.11 236796.33 30.15 False False False True False
BANDHANBNK 2026-01-14 3933831 5356936.65 0.73 -26.57 6708082.7 -41.36 17.86 61847492.0 -93.64 5055925.67 -5.62 False False False True False
BANG 2026-01-14 1497 45874.2 0.03 -96.74 50484.74 -97.03 1.93 3316486.0 -99.95 18147.67 -60.44 False False False True False
BANKA 2026-01-14 9101 5783.55 1.57 57.36 8259.32 10.19 46.43 407344.0 -97.77 5106.67 -11.7 True False True False False
BANKADD 2026-01-14 10412 63883.4 0.16 -83.7 58161.18 -82.1 68.18 723671.0 -98.56 9156.67 -85.67 False False False True False
BANKBARODA 2026-01-14 11134333 8056220.0 1.38 38.21 8337578.5 33.54 72.62 53589792.0 -79.22 7481241.0 -7.14 False False True False False
BANKBEES 2026-01-14 313115 580524.05 0.54 -46.06 604288.22 -48.18 12.7 3106846.0 -89.92 425407.0 -26.72 False False False True False
BANKBETA 2026-01-14 61328 396662.4 0.15 -84.54 396662.4 -84.54 60.0 1631901.0 -96.24 72507.67 -81.72 False False False True False
BANKBETF 2026-01-14 6648 18316.2 0.36 -63.7 26903.38 -75.29 13.49 2828974.0 -99.77 10492.0 -42.72 False False False True False
BANKETF 2026-01-14 8624 4191.6 2.06 105.74 18553.88 -53.52 78.97 537630.0 -98.4 5420.33 29.31 True True True False True
BANKETFADD 2025-12-12 9157 43582.4 0.21 -78.99 28360.68 -67.71 46.83 3907776.0 -99.77 5557.33 -87.25 False False False True False
BANKIETF 2026-01-14 108270 430490.2 0.25 -74.85 552347.56 -80.4 9.92 13069779.0 -99.17 297099.0 -30.99 False False False True False
BANKINDIA 2026-01-14 16837377 7583746.8 2.22 122.02 8039849.32 109.42 90.48 62764656.0 -73.17 10258699.0 35.27 True True True False True
BANKNIFTY1 2026-01-14 250776 65177.95 3.85 284.76 59626.14 320.58 86.9 1206195.0 -79.21 101811.0 56.2 True True True False True
BANKPSU 2026-01-14 22720 32694.45 0.69 -30.51 41853.6 -45.72 73.41 909938.0 -97.5 26786.67 -18.07 False False False True False
BANSALWIRE 2026-01-14 40073 136014.25 0.29 -70.54 138310.86 -71.03 20.24 1165248.0 -96.56 138821.0 2.06 False False False True False
BANSWRAS 2026-01-14 18237 13972.9 1.31 30.52 15611.52 16.82 38.89 1215405.0 -98.5 19494.67 39.52 False False True False False
BARBEQUE 2025-10-10 39059 114126.5 0.34 -65.78 110340.14 -64.6 7.04 3054743.0 -98.72 54439.0 -52.3 False False False True False
BASF 2026-01-14 20957 15333.6 1.37 36.67 15465.5 35.51 60.32 887083.0 -97.64 19105.33 24.6 False False True False False
BASML 2026-01-14 83379 80626.0 1.03 3.41 165571.24 -49.64 27.78 2512360.0 -96.68 103443.33 28.3 False False False False False
BATAINDIA 2026-01-14 57650 68746.9 0.84 -16.14 90480.08 -36.28 13.49 3055427.0 -98.11 66131.67 -3.8 False False False False False
BAYERCROP 2026-01-14 18240 33040.5 0.55 -44.8 35422.88 -48.51 32.54 1587717.0 -98.85 16416.33 -50.31 False False False True False
BBETF0432 2026-01-14 5684 3943.35 1.44 44.14 8828.2 -35.62 80.16 66722.0 -91.48 3363.0 -14.72 False False True False False
BBL 2026-01-14 7302 22305.75 0.33 -67.26 16585.68 -55.97 1.19 736684.0 -99.01 18105.0 -18.83 False False False True False
BBNPNBETF 2026-01-14 673 1473.9 0.46 -54.34 1632.72 -58.78 37.9 905994.0 -99.93 1946.0 32.03 False False False True False
BBNPPGOLD 2026-01-14 55544 65574.5 0.85 -15.3 46352.42 19.83 79.76 576703.0 -90.37 74430.0 13.5 False False False False False
BBOX 2026-01-14 444677 334459.75 1.33 32.95 374909.0 18.61 74.09 4095066.0 -89.14 366262.33 9.51 False False True False False
BBTC 2026-01-14 28690 55519.45 0.52 -48.32 220293.88 -86.98 16.67 5898302.0 -99.51 30012.67 -45.94 False False False True False
BBTCL 2026-01-14 2167 2726.25 0.79 -20.51 7218.42 -69.98 19.84 299687.0 -99.28 1440.0 -47.18 False False False True False
BCG 2026-01-14 4785748 6148312.5 0.78 -22.16 6795473.02 -29.57 22.95 82169272.0 -94.18 6630342.33 7.84 False False False True False
BCLIND 2026-01-14 307812 419414.0 0.73 -26.61 485901.44 -36.65 12.7 8342779.0 -96.31 409111.0 -2.46 False False False True False
BCONCEPTS 2026-01-14 4642 71612.6 0.06 -93.52 39134.08 -88.14 9.68 609400.0 -99.24 4141.0 -94.22 False False False True False
BDL 2026-01-14 1090780 1894458.8 0.58 -42.42 1647717.8 -33.8 34.52 20367702.0 -94.64 1278925.67 -32.49 False False False True False
BEARDSELL 2026-01-14 9434 23377.85 0.4 -59.65 36424.7 -74.1 1.59 1231239.0 -99.23 27054.33 15.73 False False False True False
BECTORFOOD 2026-01-14 155390 572050.5 0.27 -72.84 311330.34 -50.09 75.79 2877318.0 -94.6 403586.33 -29.45 False False False True False
BEDMUTHA 2026-01-14 14803 32291.15 0.46 -54.16 23804.52 -37.81 74.6 302727.0 -95.11 16863.0 -47.78 False False False True False
BEL 2026-01-14 17676239 13959432.2 1.27 26.63 12965099.12 36.34 56.75 122552432.0 -85.58 15221367.0 9.04 False False True False False
BELLACASA 2026-01-14 8956 5564.75 1.61 60.94 10589.1 -15.42 64.23 152870.0 -94.14 6291.33 13.06 True False True False False
BELRISE 2026-01-14 3252570 13970635.5 0.23 -76.72 9868324.38 -67.04 11.88 198506896.0 -98.36 4527868.33 -67.59 False False False True False
BEML 2026-01-14 254445 249584.35 1.02 1.95 259054.2 -1.78 36.11 8489083.0 -97.0 205539.0 -17.65 False False False False False
BEPL 2026-01-14 180597 319031.1 0.57 -43.39 252446.42 -28.46 10.71 2360485.0 -92.35 276273.0 -13.4 False False False True False
BERGEPAINT 2026-01-14 181978 359300.4 0.51 -49.35 367714.88 -50.51 7.54 3700914.0 -95.08 208421.0 -41.99 False False False True False
BESTAGRO 2026-01-14 657463 534411.35 1.23 23.03 576453.02 14.05 94.0 10089487.0 -93.48 706369.67 32.18 False False True False False
BETA 2026-01-14 1200 4358.55 0.28 -72.47 4859.65 -75.31 5.41 15616.0 -92.32 4563.0 4.69 False False False True False
BFINVEST 2026-01-14 10651 16039.75 0.66 -33.6 16504.3 -35.47 9.52 2064885.0 -99.48 15828.0 -1.32 False False False True False
BFSI 2026-01-14 86743 787255.8 0.11 -88.98 486795.82 -82.18 7.94 12481694.0 -99.31 169204.67 -78.51 False False False True False
BFUTILITIE 2025-10-24 116727 116013.5 1.01 0.62 283279.92 -58.79 68.31 5261327.0 -97.78 107505.0 -7.33 False False False False False
BGRENERGY 2026-01-14 59161 712678.35 0.08 -91.7 698413.92 -91.53 15.38 3064412.0 -98.07 77319.33 -89.15 False False False True False
BHAGCHEM 2026-01-14 183600 450540.45 0.41 -59.25 210500.7 -12.78 86.9 1953877.0 -90.6 106032.0 -76.47 False False False True False
BHAGERIA 2026-01-14 34791 45185.95 0.77 -23.0 76267.6 -54.38 46.18 8773759.0 -99.6 30360.67 -32.81 False False False True False
BHAGYANGR 2025-11-18 352184 1027865.5 0.34 -65.74 483248.7 -27.12 90.34 4256646.0 -91.73 1090153.67 6.06 False False False True False
BHANDARI 2026-01-14 426927 239623.25 1.78 78.17 268626.76 58.93 69.44 4780384.0 -91.07 267533.0 11.65 True False True False False
BHARATFORG 2026-01-14 306790 710199.9 0.43 -56.8 960972.82 -68.08 2.38 9224344.0 -96.67 439042.0 -38.18 False False False True False
BHARATGEAR 2026-01-14 10641 1688396.9 0.01 -99.37 715223.36 -98.51 15.89 11512513.0 -99.91 18012.67 -98.93 False False False True False
BHARATRAS 2026-01-14 9019 14919.15 0.6 -39.55 13909.84 -35.16 82.54 155967.0 -94.22 11172.0 -25.12 False False False True False
BHARATSE 2026-01-14 37626 56745.7 0.66 -33.69 97426.94 -61.38 17.65 2942959.0 -98.72 49492.0 -12.78 False False False True False
BHARATWIRE 2026-01-14 95199 370639.95 0.26 -74.31 235304.48 -59.54 34.52 12721836.0 -99.25 135701.67 -63.39 False False False True False
BHARTIARTL 2026-01-14 4842964 4822510.65 1.0 0.42 7852333.48 -38.32 42.46 100662048.0 -95.19 5640198.33 16.96 False False False False False
BHARTIHEXA 2026-01-14 310625 177655.9 1.75 74.85 182328.58 70.37 64.68 5772310.0 -94.62 245848.0 38.38 True False True False False
BHEL 2026-01-14 9508874 13781773.75 0.69 -31.0 11440788.72 -16.89 56.35 75432120.0 -87.39 18951857.67 37.51 False False False True False
BIGBLOC 2026-01-14 113126 550232.6 0.21 -79.44 430829.26 -73.74 42.86 2829962.0 -96.0 132401.0 -75.94 False False False True False
BIKAJI 2026-01-14 103185 143341.9 0.72 -28.01 190186.78 -45.75 15.87 3651025.0 -97.17 127727.33 -10.89 False False False True False
BIL 2026-01-14 2026 4895.6 0.41 -58.62 11527.62 -82.42 27.46 179140.0 -98.87 2948.67 -39.77 False False False True False
BILVYAPAR 2025-11-25 80147 10792.3 7.43 642.63 14383.04 457.23 100.0 80147.0 0.0 31338.67 190.38 True True True False True
BINANIIND 2025-04-17 211724 102087.75 2.07 107.39 53760.98 293.82 95.83 313149.0 -32.39 226929.67 122.29 True True True False True
BIOCON 2026-01-14 3555556 2630198.2 1.35 35.18 3727727.92 -4.62 63.89 23779836.0 -85.05 3622024.33 37.71 False False True False False
BIOFILCHEM 2026-01-14 100573 19926.55 5.05 404.72 14855.9 576.99 96.36 430976.0 -76.66 74601.0 274.38 True True True False True
BIRLACABLE 2026-01-14 35826 25765.8 1.39 39.04 25320.14 41.49 54.21 4439899.0 -99.19 31414.0 21.92 False False True False False
BIRLACORPN 2026-01-14 83463 61641.2 1.35 35.4 63968.04 30.48 61.9 1260199.0 -93.38 69937.33 13.46 False False True False False
BIRLAMONEY 2026-01-14 39057 41499.35 0.94 -5.89 43275.66 -9.75 23.16 2693823.0 -98.55 48453.0 16.76 False False False False False
BIRLANU 2026-01-14 13306 115254.65 0.12 -88.46 51562.9 -74.19 71.73 1887060.0 -99.29 10789.0 -90.64 False False False True False
BLACKBUCK 2026-01-14 589299 561210.55 1.05 5.0 884544.6 -33.38 60.71 25679544.0 -97.71 757484.33 34.97 False False False False False
BLAL 2026-01-14 17209 25539.3 0.67 -32.62 27952.26 -38.43 9.92 1289248.0 -98.67 22639.33 -11.35 False False False True False
BLBLIMITED 2026-01-14 46876 96149.45 0.49 -51.25 108356.2 -56.74 47.62 1839680.0 -97.45 61734.0 -35.79 False False False True False
BLISSGVS 2026-01-14 2269157 9260754.7 0.25 -75.5 5723127.44 -60.35 89.68 57529936.0 -96.06 2990836.33 -67.7 False False False True False
BLKASHYAP 2026-01-14 215693 443981.1 0.49 -51.42 587031.22 -63.26 11.51 8364235.0 -97.42 313764.67 -29.33 False False False True False
BLS 2026-01-14 6431106 1540763.4 4.17 317.4 2029332.54 216.91 89.68 63942296.0 -89.94 2726734.0 76.97 True True True False True
BLSE 2026-01-14 193928 240011.4 0.81 -19.2 629773.92 -69.21 39.55 13171050.0 -98.53 177076.67 -26.22 False False False False False
BLUECHIP 2025-05-06 48850 43529.0 1.12 12.22 43529.0 12.22 100.0 48850.0 0.0 43529.0 0.0 False False False False False
BLUECOAST 2026-01-14 4827 2860.06 1.69 68.77 2860.06 68.77 83.33 10205.0 -52.7 7688.67 168.83 True False True False False
BLUEDART 2026-01-14 10733 54814.15 0.2 -80.42 43439.36 -75.29 41.67 3495838.0 -99.69 37827.33 -30.99 False False False True False
BLUEJET 2026-01-14 181105 269178.0 0.67 -32.72 423619.4 -57.25 12.3 4368177.0 -95.85 299826.33 11.39 False False False True False
BLUESTARCO 2026-01-14 109184 292157.15 0.37 -62.63 339243.04 -67.82 1.59 3822987.0 -97.14 140998.67 -51.74 False False False True False
BLUESTONE 2026-01-14 78150 155376.05 0.5 -49.7 258094.88 -69.72 1.96 15419617.0 -99.49 148710.0 -4.29 False False False True False
BLUSPRING 2026-01-14 59310 107944.0 0.55 -45.05 133619.22 -55.61 2.86 9170175.0 -99.35 177464.67 64.4 False False False True False
BMWVENTLTD 2026-01-14 149421 166228.15 0.9 -10.11 372707.3 -59.91 22.58 4022428.0 -96.29 215028.0 29.36 False False False False False
BODALCHEM 2026-01-14 79417 110510.85 0.72 -28.14 149781.18 -46.98 3.97 7057042.0 -98.87 100310.0 -9.23 False False False True False
BOHRAIND 2026-01-14 5797 18778.3 0.31 -69.13 20881.42 -72.24 7.87 185218.0 -96.87 17036.33 -9.28 False False False True False
BOMDYEING 2026-01-14 328267 590259.4 0.56 -44.39 587124.82 -44.09 1.98 96378112.0 -99.66 534794.67 -9.4 False False False True False
BORANA 2025-12-01 124536 559805.25 0.22 -77.75 270353.62 -53.94 55.83 4214720.0 -97.05 97942.0 -82.5 False False False True False
BOROLTD 2026-01-14 25013 73657.75 0.34 -66.04 76418.8 -67.27 1.59 1703477.0 -98.53 35124.33 -52.31 False False False True False
BORORENEW 2026-01-14 223630 254975.8 0.88 -12.29 489235.06 -54.29 24.43 7982523.0 -97.2 264973.0 3.92 False False False False False
BOROSCI 2026-01-14 27860 40620.3 0.69 -31.41 52320.24 -46.75 13.49 2802277.0 -99.01 28949.33 -28.73 False False False True False
BOSCH-HCIL 2026-01-14 4485 13768.67 0.33 -67.43 13768.67 -67.43 6.67 34525.0 -87.01 9245.0 -32.85 False False False True False
BOSCHLTD 2026-01-14 22519 34452.15 0.65 -34.64 25623.04 -12.11 54.37 185984.0 -87.89 27251.67 -20.9 False False False True False
BPCL 2026-01-14 7777436 5651379.05 1.38 37.62 6766035.5 14.95 62.3 107524872.0 -92.77 5311099.0 -6.02 False False True False False
BPL 2026-01-14 115968 173046.2 0.67 -32.98 128621.92 -9.84 67.06 3821792.0 -96.97 81368.0 -52.98 False False False True False
BRIGADE 2026-01-14 447398 210510.25 2.13 112.53 263199.06 69.98 76.19 3201681.0 -86.03 395944.67 88.09 True True True False True
BRIGHOTEL 2026-01-14 79061 335721.0 0.24 -76.45 200071.3 -60.48 17.54 21119516.0 -99.63 66804.33 -80.1 False False False True False
BRITANNIA 2026-01-14 307200 250396.25 1.23 22.69 345168.5 -11.0 55.95 6750074.0 -95.45 287931.0 14.99 False False True False False
BRNL 2026-01-14 35674 87957.25 0.41 -59.44 117487.06 -69.64 12.68 3648489.0 -99.02 49036.33 -44.25 False False False True False
BROOKS 2026-01-14 54400 86633.7 0.63 -37.21 55612.56 -2.18 68.18 455578.0 -88.06 47290.0 -45.41 False False False True False
BSE 2026-01-14 3844640 3766544.75 1.02 2.07 4645195.12 -17.23 52.38 20297200.0 -81.06 6066742.67 61.07 False False False False False
BSE500IETF 2026-01-14 129751 179371.5 0.72 -27.66 173315.44 -25.14 46.43 10022551.0 -98.71 282493.33 57.49 False False False True False
BSHSL 2026-01-14 7519 74961.1 0.1 -89.97 38811.08 -80.63 17.46 962713.0 -99.22 10409.67 -86.11 False False False True False
BSL 2026-01-14 5326 11291.6 0.47 -52.83 11647.32 -54.27 11.26 2166311.0 -99.75 12493.33 10.64 False False False True False
BSLGOLDETF 2026-01-14 3142266 997077.9 3.15 215.15 709997.72 342.57 100.0 3142266.0 0.0 1478603.33 48.29 True True True False True
BSLNIFTY 2026-01-14 663518 680054.05 0.98 -2.43 394465.62 68.21 86.51 17461230.0 -96.2 567360.67 -16.57 False False False False False
BSLSENETFG 2026-01-14 1332 4504.2 0.3 -70.43 3267.36 -59.23 36.51 104762.0 -98.73 3139.33 -30.3 False False False True False
BSOFT 2026-01-14 695985 1116354.2 0.62 -37.66 1647545.9 -57.76 21.83 33016976.0 -97.89 834656.67 -25.23 False False False True False
BTML 2026-01-14 74688 347646.85 0.21 -78.52 351888.14 -78.78 8.4 11454044.0 -99.35 75969.0 -78.15 False False False True False
BURNPUR 2025-01-29 254264 183639.9 1.38 38.46 228914.76 11.07 75.68 1129952.0 -77.5 217852.33 18.63 False False True False False
BUTTERFLY 2026-01-14 1947 5263.5 0.37 -63.01 12335.28 -84.22 3.57 826386.0 -99.76 2909.67 -44.72 False False False True False
BVCL 2026-01-14 73317 60437.95 1.21 21.31 152050.9 -51.78 85.45 1822881.0 -95.98 86786.0 43.6 False False True False False
BYKE 2026-01-14 108939 104007.85 1.05 4.74 95130.78 14.51 68.66 674085.0 -83.84 148615.0 42.89 False False False False False
CALSOFT 2026-01-14 4392 106790.2 0.04 -95.89 60124.56 -92.7 0.97 782186.0 -99.44 16042.33 -84.98 False False False True False
CAMLINFINE 2026-01-14 305888 644603.9 0.47 -52.55 676267.78 -54.77 19.09 18839852.0 -98.38 510941.33 -20.74 False False False True False
CAMPUS 2026-01-14 266645 284013.2 0.94 -6.12 317680.78 -16.07 36.9 13147743.0 -97.97 195537.67 -31.15 False False False False False
CAMS 2026-01-14 1114112 913743.0 1.22 21.93 704072.76 58.24 94.84 3467783.0 -67.87 1426789.33 56.15 False False True False False
CANBK 2026-01-14 21735599 23172964.95 0.94 -6.2 25212009.6 -13.79 42.86 93428792.0 -76.74 20263942.0 -12.55 False False False False False
CANFINHOME 2026-01-14 160521 208672.25 0.77 -23.08 263371.96 -39.05 26.98 2623068.0 -93.88 148023.33 -29.06 False False False True False
CANHLIFE 2026-01-14 2163290 2303705.15 0.94 -6.1 1627189.86 32.95 75.41 63162576.0 -96.58 1455970.33 -36.8 False False False False False
CANTABIL 2026-01-14 177750 349061.25 0.51 -49.08 284594.78 -37.54 58.33 1752479.0 -89.86 150820.0 -56.79 False False False True False
CAPACITE 2026-01-14 103757 141457.9 0.73 -26.65 229831.36 -54.86 4.76 3898627.0 -97.34 144289.33 2.0 False False False True False
CAPILLARY 2026-01-14 645788 762011.05 0.85 -15.25 6203347.34 -89.59 28.95 44194332.0 -98.54 567538.67 -25.52 False False False False False
CAPITALSFB 2026-01-14 11552 24296.4 0.48 -52.45 27690.04 -58.28 2.38 954624.0 -98.79 17398.0 -28.39 False False False True False
CAPLIPOINT 2026-01-14 43178 83883.7 0.51 -48.53 68025.38 -36.53 18.25 1080180.0 -96.0 49297.0 -41.23 False False False True False
CAPTRUST 2026-01-14 25567 93895.85 0.27 -72.77 165940.9 -84.59 46.01 3048232.0 -99.16 45849.0 -51.17 False False False True False
CARBORUNIV 2026-01-14 100976 110070.65 0.92 -8.26 276247.74 -63.45 42.46 6981690.0 -98.55 98411.0 -10.59 False False False False False
CAREERP 2025-03-19 18505 41357.05 0.45 -55.26 25295.46 -26.84 66.22 264470.0 -93.0 31204.67 -24.55 False False False True False
CARERATING 2026-01-14 15476 47369.85 0.33 -67.33 55984.54 -72.36 2.38 1949664.0 -99.21 27180.67 -42.62 False False False True False
CARRARO 2026-01-14 39381 79928.5 0.49 -50.73 125630.94 -68.65 10.32 2169412.0 -98.18 47883.33 -40.09 False False False True False
CARTRADE 2026-01-14 222198 197467.4 1.13 12.52 302343.66 -26.51 23.81 5406531.0 -95.89 204047.67 3.33 False False False False False
CARYSIL 2026-01-14 85830 64334.15 1.33 33.41 120048.44 -28.5 46.43 2117964.0 -95.95 70634.0 9.79 False False True False False
CASHIETF 2026-01-14 376893 187521.2 2.01 100.99 313849.4 20.09 75.49 3170124.0 -88.11 195452.33 4.23 True True True False True
CASTROLIND 2026-01-14 1021528 4975116.5 0.21 -79.47 2670939.54 -61.75 21.43 73958592.0 -98.62 1779082.67 -64.24 False False False True False
CCCL 2025-11-03 689603 694002.2 0.99 -0.63 2636932.52 -73.85 74.1 29636516.0 -97.67 602833.33 -13.14 False False False False False
CCHHL 2026-01-14 31795 29188.0 1.09 8.93 26005.76 22.26 35.71 4160442.0 -99.24 27355.0 -6.28 False False False False False
CCL 2026-01-14 446450 210114.45 2.12 112.48 604886.54 -26.19 83.33 19142000.0 -97.67 301690.33 43.58 True True True False True
CDSL 2026-01-14 1253505 1221484.4 1.03 2.62 1545868.14 -18.91 14.29 19982536.0 -93.73 1435579.67 17.53 False False False False False
CEATLTD 2026-01-14 83930 129628.05 0.65 -35.25 118845.44 -29.38 40.87 4416756.0 -98.1 104510.33 -19.38 False False False True False
CEIGALL 2026-01-14 322386 502577.05 0.64 -35.85 295262.3 9.19 78.57 3198209.0 -89.92 280407.33 -44.21 False False False True False
CELEBRITY 2026-01-14 34880 40019.0 0.87 -12.84 40093.32 -13.0 28.17 1752515.0 -98.01 39962.67 -0.14 False False False False False
CELLO 2026-01-14 55168 83306.25 0.66 -33.78 153875.82 -64.15 7.94 1915047.0 -97.12 112280.33 34.78 False False False True False
CEMPRO 2026-01-14 196166 233713.6 0.84 -16.07 276000.24 -28.93 26.83 2575839.0 -92.38 265498.67 13.6 False False False False False
CENTENKA 2026-01-14 23141 12505.3 1.85 85.05 13738.54 68.44 60.32 358816.0 -93.55 13466.0 7.68 True False True False True
CENTEXT 2025-10-14 1323510 880826.5 1.5 50.26 581046.1 127.78 96.28 5789338.0 -77.14 2456362.0 178.87 True False True False False
CENTRALBK 2026-01-14 11056420 5899253.85 1.87 87.42 6518677.32 69.61 80.16 62798116.0 -82.39 7836755.67 32.84 True False True False True
CENTRUM 2026-01-14 271806 171626.95 1.58 58.37 311134.88 -12.64 48.64 4333907.0 -93.73 145923.67 -14.98 True False True False False
CENTUM 2026-01-14 82221 65138.8 1.26 26.22 37777.92 117.64 92.46 640596.0 -87.16 271904.67 317.42 False False True False False
CENTURYPLY 2026-01-14 27762 53494.25 0.52 -48.1 111676.78 -75.14 9.52 3737682.0 -99.26 47475.67 -11.25 False False False True False
CERA 2026-01-14 6704 17310.8 0.39 -61.27 20258.02 -66.91 7.14 610814.0 -98.9 12458.67 -28.03 False False False True False
CESC 2026-01-14 3707907 1268488.95 2.92 192.31 1310317.36 182.98 63.89 18187448.0 -79.61 2319570.33 82.86 True True True False True
CEWATER 2026-01-14 12083 26306.7 0.46 -54.07 57903.16 -79.13 4.37 1763477.0 -99.31 13679.0 -48.0 False False False True False
CGCL 2026-01-14 794034 1200329.4 0.66 -33.85 1256502.16 -36.81 33.33 120844384.0 -99.34 833063.0 -30.6 False False False True False
CGPOWER 2026-01-14 1928785 3291173.25 0.59 -41.4 2690678.62 -28.32 30.95 22929048.0 -91.59 3833799.67 16.49 False False False True False
CHALET 2026-01-14 110118 185899.5 0.59 -40.76 184905.4 -40.45 30.95 9118454.0 -98.79 84499.0 -54.55 False False False True False
CHAMBLFERT 2026-01-14 686772 970969.45 0.71 -29.27 1118554.4 -38.6 15.87 14204888.0 -95.17 910535.0 -6.22 False False False True False
CHEMBOND 2026-01-14 17234 13112.1 1.31 31.44 10475.78 64.51 71.92 180200.0 -90.44 14142.67 7.86 False False True False False
CHEMBONDCH 2026-01-14 1086 10340.8 0.11 -89.5 13154.32 -91.74 0.91 362815.0 -99.7 7530.67 -27.18 False False False True False
CHEMCON 2026-01-14 41168 32340.95 1.27 27.29 45875.84 -10.26 53.77 18816878.0 -99.78 39722.33 22.82 False False True False False
CHEMFAB 2026-01-14 45304 28190.4 1.61 60.71 18249.4 148.25 96.43 268828.0 -83.15 28861.33 2.38 True False True False False
CHEMICAL 2026-01-14 142241 290405.75 0.49 -51.02 277778.88 -48.79 27.5 1039135.0 -86.31 150859.0 -48.05 False False False True False
CHEMPLASTS 2026-01-14 1253264 521371.15 2.4 140.38 262309.54 377.78 99.6 6581617.0 -80.96 2665521.67 411.25 True True True False True
CHENNPETRO 2026-01-14 2969166 1010041.2 2.94 193.96 2170794.38 36.78 80.95 34684036.0 -91.44 1641545.67 62.52 True True True False True
CHEVIOT 2026-01-14 574 1345.35 0.43 -57.33 1633.36 -64.86 4.37 27822.0 -97.94 911.67 -32.24 False False False True False
CHOICEGOLD 2026-01-14 18751 60097.65 0.31 -68.8 88461.79 -78.8 8.51 303419.0 -93.82 42229.67 -29.73 False False False True False
CHOICEIN 2026-01-14 635756 536207.65 1.19 18.57 548940.42 15.82 75.79 4724857.0 -86.54 392092.0 -26.88 False False False False False
CHOLAFIN 2026-01-14 2111292 2029393.75 1.04 4.04 1618705.44 30.43 74.21 7716481.0 -72.64 2149930.67 5.94 False False False False False
CHOLAHLDNG 2026-01-14 104363 135696.35 0.77 -23.09 174344.96 -40.14 21.03 1642384.0 -93.65 102068.0 -24.78 False False False True False
CIEINDIA 2026-01-14 52096 193981.0 0.27 -73.14 138770.5 -62.46 5.56 3727384.0 -98.6 65448.0 -66.26 False False False True False
CIFL 2026-01-14 17355375 1215569.0 14.28 1327.76 1117356.9 1453.25 99.47 21122644.0 -17.84 5951747.33 389.63 True True True False True
CIGNITITEC 2026-01-14 23576 88057.4 0.27 -73.23 76754.2 -69.28 3.97 1457030.0 -98.38 51586.0 -41.42 False False False True False
CINELINE 2026-01-14 4409 17346.55 0.25 -74.58 21425.72 -79.42 9.39 3532631.0 -99.88 4802.0 -72.32 False False False True False
CINEVISTA 2026-01-14 6657 30972.85 0.21 -78.51 49304.42 -86.5 7.44 4350856.0 -99.85 33155.67 7.05 False False False True False
CIPLA 2026-01-14 1775529 1509687.15 1.18 17.61 1279037.8 38.82 77.38 7040777.0 -74.78 2021811.67 33.92 False False False False False
CLEAN 2026-01-14 402196 229949.1 1.75 74.91 313240.7 28.4 87.7 30337768.0 -98.67 235394.67 2.37 True False True False False
CLEDUCATE 2026-01-14 29586 35290.4 0.84 -16.16 98709.08 -70.03 17.06 1478663.0 -98.0 51032.67 44.61 False False False False False
CLSEL 2026-01-14 55045 46216.45 1.19 19.1 44283.16 24.3 54.76 603566.0 -90.88 49595.0 7.31 False False False False False
CMSINFO 2026-01-14 293527 632720.25 0.46 -53.61 587325.56 -50.02 24.6 6043604.0 -95.14 415138.33 -34.39 False False False True False
CNL 2026-01-14 5249 6668.8 0.79 -21.29 8388.92 -37.43 40.0 24412.0 -78.5 5607.0 -15.92 False False False True False
COALINDIA 2026-01-14 17125550 9607220.65 1.78 78.26 6388279.94 168.08 96.83 35090128.0 -51.2 12879150.0 34.06 True False True False False
COASTCORP 2025-12-03 69635 190939.5 0.36 -63.53 269245.48 -74.14 53.01 3443430.0 -97.98 113052.0 -40.79 False False False True False
COCHINSHIP 2026-01-14 468787 925765.85 0.51 -49.36 829569.96 -43.49 14.68 33599000.0 -98.6 673794.67 -27.22 False False False True False
COFFEEDAY 2026-01-14 493964 971624.9 0.51 -49.16 3082909.42 -83.98 7.87 25353060.0 -98.05 678818.33 -30.14 False False False True False
COFORGE 2026-01-14 1903405 2576546.95 0.74 -26.13 1876432.06 1.44 79.76 11480454.0 -83.42 1935253.33 -24.89 False False False True False
COHANCE 2026-01-14 329534 644840.05 0.51 -48.9 757194.38 -56.48 56.29 43369808.0 -99.24 919245.33 42.55 False False False True False
COLPAL 2026-01-14 224914 307846.7 0.73 -26.94 330194.74 -31.88 8.73 2735551.0 -91.78 342702.67 11.32 False False False True False
COMMOIETF 2026-01-14 212738 147426.95 1.44 44.3 196513.42 8.26 90.87 2913676.0 -92.7 147704.67 0.19 False False True False False
COMPUSOFT 2026-01-14 21522 26986.65 0.8 -20.25 25760.42 -16.45 21.03 525527.0 -95.9 28737.33 6.49 False False False True False
COMSYN 2025-11-10 554566 143488.4 3.86 286.49 252858.92 119.32 89.4 1741255.0 -68.15 351053.67 144.66 True True True False True
CONCOR 2026-01-14 1234098 1220089.75 1.01 1.15 2327397.56 -46.98 60.71 36866484.0 -96.65 1093658.67 -10.36 False False False False False
CONCORDBIO 2026-01-14 23385 86835.3 0.27 -73.07 85058.08 -72.51 1.19 1857804.0 -98.74 46640.33 -46.29 False False False True False
CONFIPET 2026-01-14 202313 484685.85 0.42 -58.26 518528.8 -60.98 3.17 9088946.0 -97.77 317515.0 -34.49 False False False True False
CONS 2026-01-14 6093 5298.05 1.15 15.0 23297.5 -73.85 71.43 433064.0 -98.59 6880.67 29.87 False False False False False
CONSOFINVT 2026-01-14 1490 4967.3 0.3 -70.0 4622.74 -67.77 3.57 315216.0 -99.53 1757.67 -64.62 False False False True False
CONSUMBEES 2026-01-14 85922 92304.7 0.93 -6.91 99945.62 -14.03 25.79 1023911.0 -91.61 109132.33 18.23 False False False False False
CONSUMER 2026-01-14 154125 194665.0 0.79 -20.83 209213.96 -26.33 61.51 1963277.0 -92.15 280041.0 43.86 False False False True False
CONSUMIETF 2026-01-14 20117 27298.25 0.74 -26.31 66503.42 -69.75 34.13 594973.0 -96.62 19699.67 -27.84 False False False True False
CONTROLPR 2026-01-14 10317 22261.0 0.46 -53.65 30110.64 -65.74 13.49 976481.0 -98.94 17136.33 -23.02 False False False True False
CORALFINAC 2026-01-14 107906 44587.7 2.42 142.01 48208.84 123.83 93.65 606706.0 -82.21 81723.67 83.29 True True True False True
CORDSCABLE 2026-01-14 28899 23382.15 1.24 23.59 48616.34 -40.56 52.38 552445.0 -94.77 21059.0 -9.94 False False True False False
COROMANDEL 2026-01-14 155802 334676.5 0.47 -53.45 332052.96 -53.08 5.16 17116296.0 -99.09 209720.33 -37.34 False False False True False
CORONA 2026-01-14 61207 250402.3 0.24 -75.56 955687.14 -93.6 4.55 12889175.0 -99.53 129279.67 -48.37 False False False True False
COSMOFIRST 2026-01-14 44963 39666.45 1.13 13.35 59653.94 -24.63 28.17 2820068.0 -98.41 38387.33 -3.22 False False False False False
COUNCODOS 2026-01-14 48584 142617.95 0.34 -65.93 90166.52 -46.12 38.57 3440976.0 -98.59 35437.33 -75.15 False False False True False
CPCAP 2026-01-14 42234 16507.55 2.56 155.85 14917.78 183.11 90.72 492157.0 -91.42 38755.33 134.77 True True True False True
CPEDU 2026-01-14 3112 11690.2 0.27 -73.38 11743.04 -73.5 3.75 399213.0 -99.22 10826.33 -7.39 False False False True False
CPPLUS 2026-01-14 88428 85850.65 1.03 3.0 211105.96 -58.11 19.82 19682592.0 -99.55 91937.33 7.09 False False False False False
CPSEETF 2026-01-14 2588682 1865192.75 1.39 38.79 1236315.62 109.39 84.92 11280156.0 -77.05 1679799.67 -9.94 False False True False False
CRAFTSMAN 2026-01-14 87690 72535.7 1.21 20.89 67306.64 30.28 85.32 509760.0 -82.8 49107.67 -32.3 False False True False False
CRAMC 2026-01-14 600339 836130.2 0.72 -28.2 868511.56 -30.88 37.1 52008008.0 -98.85 625560.0 -25.18 False False False True False
CREATIVE 2025-12-09 65786 29767.55 2.21 121.0 21712.2 202.99 93.65 356321.0 -81.54 46672.33 56.79 True True True False True
CREATIVEYE 2026-01-14 17952 22769.45 0.79 -21.16 37290.04 -51.86 42.6 1092031.0 -98.36 20655.33 -9.28 False False False True False
CREDITACC 2026-01-14 272566 309446.9 0.88 -11.92 264508.48 3.05 38.49 30810060.0 -99.12 278923.67 -9.86 False False False False False
CREST 2026-01-14 3357 12292.85 0.27 -72.69 13634.7 -75.38 16.27 313826.0 -98.93 1793.67 -85.41 False False False True False
CRISIL 2026-01-14 47294 73613.6 0.64 -35.75 56015.7 -15.57 57.14 559109.0 -91.54 56229.33 -23.62 False False False True False
CRIZAC 2026-01-14 189714 148626.15 1.28 27.65 344467.42 -44.93 13.85 67262152.0 -99.72 161930.67 8.95 False False True False False
CROMPTON 2026-01-14 1388641 3584642.5 0.39 -61.26 2905120.68 -52.2 19.44 21433848.0 -93.52 2160519.67 -39.73 False False False True False
CROWN 2026-01-14 25960 12465.6 2.08 108.25 24053.38 7.93 68.65 333278.0 -92.21 18441.33 47.94 True True True False True
CSBBANK 2026-01-14 1134507 1637711.05 0.69 -30.73 873710.84 29.85 91.67 14192972.0 -92.01 1183479.33 -27.74 False False False True False
CSLFINANCE 2026-01-14 18558 10671.2 1.74 73.91 19973.86 -7.09 60.32 473498.0 -96.08 8937.67 -16.24 True False True False False
CTE 2026-01-14 10269 18975.9 0.54 -45.88 23172.98 -55.69 11.39 322147.0 -96.81 15304.33 -19.35 False False False True False
CUB 2026-01-14 2308844 2492219.95 0.93 -7.36 3864629.28 -40.26 63.89 39015304.0 -94.08 4075828.33 63.54 False False False False False
CUBEXTUB 2026-01-14 199777 676135.9 0.3 -70.45 302208.42 -33.89 83.91 4182173.0 -95.22 305124.0 -54.87 False False False True False
CUMMINSIND 2026-01-14 853871 683847.4 1.25 24.86 611443.5 39.65 89.29 4080348.0 -79.07 1035664.33 51.45 False False True False False
CUPID 2026-01-14 11006948 15092883.1 0.73 -27.07 8582932.94 28.24 92.86 60033544.0 -81.67 13932226.33 -7.69 False False False True False
CURAA 2025-04-11 30 11.33 2.65 164.71 11.33 164.71 100.0 30.0 0.0 11.33 0.0 True True True False True
CYBERMEDIA 2026-01-14 14850 33173.75 0.45 -55.24 29145.68 -49.05 45.7 536086.0 -97.23 14039.67 -57.68 False False False True False
CYBERTECH 2026-01-14 26122 1470199.75 0.02 -98.22 616423.9 -95.76 10.91 9415646.0 -99.72 27176.0 -98.15 False False False True False
CYIENT 2026-01-14 255742 541585.45 0.47 -52.78 423756.98 -39.65 25.79 14806000.0 -98.27 203585.33 -62.41 False False False True False
CYIENTDLM 2026-01-14 96304 109529.65 0.88 -12.07 137547.02 -29.98 19.84 3957107.0 -97.57 168197.33 53.56 False False False False False
DABUR 2026-01-14 798936 1761751.85 0.45 -54.65 1897482.1 -57.89 4.76 17685374.0 -95.48 1327409.67 -24.65 False False False True False
DALBHARAT 2026-01-14 485036 283182.75 1.71 71.28 231147.84 109.84 82.14 2935848.0 -83.48 381477.67 34.71 True False True False False
DALMIASUG 2026-01-14 43700 51277.15 0.85 -14.78 66929.96 -34.71 22.22 1912374.0 -97.71 42629.0 -16.87 False False False False False
DAMCAPITAL 2026-01-14 262102 315723.5 0.83 -16.98 1058550.2 -75.24 10.32 22023708.0 -98.81 272572.67 -13.67 False False False False False
DAMODARIND 2026-01-14 1027 6404.3 0.16 -83.96 14078.08 -92.7 1.59 197274.0 -99.48 4505.67 -29.65 False False False True False
DANGEE 2026-01-14 65467 70898.25 0.92 -7.66 99045.3 -33.9 26.55 20230888.0 -99.68 55598.33 -21.58 False False False False False
DATAMATICS 2026-01-14 93004 68987.7 1.35 34.81 89859.64 3.5 34.92 7508019.0 -98.76 91963.0 33.3 False False True False False
DATAPATTNS 2026-01-14 350858 299949.3 1.17 16.97 568585.0 -38.29 50.0 12843543.0 -97.27 281306.33 -6.22 False False False False False
DAVANGERE 2026-01-14 86323247 38473463.65 2.24 124.37 19333418.82 346.5 98.81 212075776.0 -59.3 61681299.33 60.32 True True True False True
DBCORP 2026-01-14 23570 53063.2 0.44 -55.58 63863.5 -63.09 3.57 2186161.0 -98.92 51245.33 -3.43 False False False True False
DBEIL 2026-01-14 42223 35813.85 1.18 17.9 43817.72 -3.64 28.57 6021801.0 -99.3 57238.0 59.82 False False False False False
DBL 2026-01-14 111430 365987.95 0.3 -69.55 441142.58 -74.74 24.21 6575156.0 -98.31 221797.33 -39.4 False False False True False
DBOL 2026-01-14 25001 56729.9 0.44 -55.93 75772.22 -67.01 7.33 570877.0 -95.62 53774.33 -5.21 False False False True False
DBREALTY 2026-01-14 701678 1054803.25 0.67 -33.48 1467160.08 -52.17 13.89 31521094.0 -97.77 858793.67 -18.58 False False False True False
DBSTOCKBRO 2026-01-14 2637 20528.75 0.13 -87.15 32168.1 -91.8 9.52 1493703.0 -99.82 2453.67 -88.05 False False False True False
DCAL 2026-01-14 150897 321104.45 0.47 -53.01 273271.92 -44.78 14.55 7518050.0 -97.99 204652.33 -36.27 False False False True False
DCBBANK 2026-01-14 4062740 2312516.15 1.76 75.68 2652064.7 53.19 92.46 49605224.0 -91.81 3730836.67 61.33 True False True False False
DCI 2026-01-14 8262 10299.2 0.8 -19.78 13226.16 -37.53 35.32 616846.0 -98.66 6232.67 -39.48 False False False False False
DCM 2026-01-14 5259 10073.3 0.52 -47.79 16191.96 -67.52 6.75 1329205.0 -99.6 14648.33 45.42 False False False True False
DCMFINSERV 2026-01-14 426732 38020.7 11.22 1022.37 30328.4 1307.04 99.37 689396.0 -38.1 154773.0 307.08 True True True False True
DCMNVL 2026-01-14 9488 11017.2 0.86 -13.88 17492.52 -45.76 37.7 193968.0 -95.11 8084.33 -26.62 False False False False False
DCMSHRIRAM 2026-01-14 18105 38648.2 0.47 -53.15 261992.9 -93.09 1.59 8327710.0 -99.78 31652.33 -18.1 False False False True False
DCMSRIND 2026-01-14 96274 190210.9 0.51 -49.39 142720.18 -32.54 48.41 1121386.0 -91.41 171161.0 -10.02 False False False True False
DCW 2026-01-14 613123 599041.15 1.02 2.35 1551734.8 -60.49 23.81 16494973.0 -96.28 595003.67 -0.67 False False False False False
DCXINDIA 2026-01-14 931410 3704865.0 0.25 -74.86 1867715.76 -50.13 72.62 20604820.0 -95.48 613716.67 -83.43 False False False True False
DDEVPLSTIK 2026-01-14 41664 93397.4 0.45 -55.39 112444.44 -62.95 2.43 3705771.0 -98.88 100855.33 7.99 False False False True False
DECCANCE 2026-01-14 10662 18710.75 0.57 -43.02 46584.36 -77.11 12.3 1198308.0 -99.11 19501.33 4.23 False False False True False
DEEDEV 2026-01-14 103840 674198.6 0.15 -84.6 404484.76 -74.33 51.19 10391846.0 -99.0 218200.0 -67.64 False False False True False
DEEPAKFERT 2026-01-14 113389 377697.75 0.3 -69.98 310342.02 -63.46 1.19 6560210.0 -98.27 174341.0 -53.84 False False False True False
DEEPAKNTR 2026-01-14 58920 161701.65 0.36 -63.56 146446.44 -59.77 3.97 5900163.0 -99.0 71272.0 -55.92 False False False True False
DEEPINDS 2026-01-14 98617 109899.8 0.9 -10.27 138906.56 -29.0 21.03 2882921.0 -96.58 129248.0 17.61 False False False False False
DELHIVERY 2026-01-14 1178602 1807991.75 0.65 -34.81 2721765.48 -56.7 12.3 44159056.0 -97.33 2252797.0 24.6 False False False True False
DELPHIFX 2026-01-14 114310 73837.9 1.55 54.81 90351.74 26.52 71.05 968592.0 -88.2 101657.33 37.68 True False True False False
DELTACORP 2026-01-14 4680088 989175.3 4.73 373.13 1485883.92 214.97 93.65 40563832.0 -88.46 3335472.33 237.2 True True True False True
DELTAMAGNT 2026-01-14 2567 4708.9 0.55 -45.49 9340.66 -72.52 16.23 1258128.0 -99.8 4448.0 -5.54 False False False True False
DEN 2026-01-14 267752 325210.2 0.82 -17.67 320714.96 -16.51 14.29 9149921.0 -97.07 321308.0 -1.2 False False False False False
DENORA 2026-01-14 2523 2597.8 0.97 -2.88 3189.02 -20.88 16.67 93208.0 -97.29 2862.33 10.18 False False False False False
DENTA 2026-01-14 103162 880236.1 0.12 -88.28 499792.24 -79.36 10.09 13008573.0 -99.21 109882.67 -87.52 False False False True False
DEVIT 2026-01-14 41580 688767.5 0.06 -93.96 313967.44 -86.76 28.17 9727955.0 -99.57 83191.0 -87.92 False False False True False
DEVX 2026-01-14 376581 365140.65 1.03 3.13 267846.74 40.6 76.39 1351422.0 -72.13 406208.33 11.25 False False False False False
DEVYANI 2026-01-14 651771 5016043.3 0.13 -87.01 3685480.4 -82.32 5.95 44963984.0 -98.55 1807079.67 -63.97 False False False True False
DGCONTENT 2026-01-14 8108 10370.8 0.78 -21.82 51802.24 -84.35 17.07 971657.0 -99.17 7346.67 -29.16 False False False True False
DHAMPURSUG 2026-01-14 146038 164427.6 0.89 -11.18 176226.68 -17.13 44.05 4096168.0 -96.43 125159.67 -23.88 False False False False False
DHANBANK 2026-01-14 504957 613985.65 0.82 -17.76 648095.3 -22.09 34.39 9091163.0 -94.45 850526.67 38.53 False False False False False
DHANI 2025-10-27 22339498 4019197.15 5.56 455.82 4364668.68 411.83 98.21 39502284.0 -43.45 9369038.33 133.11 True True True False True
DHANUKA 2026-01-14 26126 35839.6 0.73 -27.1 35763.12 -26.95 35.32 944043.0 -97.23 35276.0 -1.57 False False False True False
DHARMAJ 2026-01-14 16459 32741.85 0.5 -49.73 51486.72 -68.03 5.14 943268.0 -98.26 50879.67 55.4 False False False True False
DHRUV 2026-01-14 3094 52226.85 0.06 -94.08 34583.32 -91.05 5.88 648846.0 -99.52 20728.67 -60.31 False False False True False
DHUNINV 2026-01-14 709 1074.7 0.66 -34.03 1139.46 -37.78 31.75 28988.0 -97.55 548.0 -49.01 False False False True False
DIACABS 2026-01-14 1241408 1212493.6 1.02 2.38 1301904.36 -4.65 50.72 21729444.0 -94.29 1451568.0 19.72 False False False False False
DIAMINESQ 2026-01-14 2588 5041.15 0.51 -48.66 10933.26 -76.33 15.48 216813.0 -98.81 3158.67 -37.34 False False False True False
DIAMONDYD 2026-01-14 32624 62277.15 0.52 -47.61 60723.46 -46.27 21.83 918473.0 -96.45 61752.67 -0.84 False False False True False
DICIND 2026-01-14 295 1199.95 0.25 -75.42 1623.62 -81.83 1.59 86740.0 -99.66 302.67 -74.78 False False False True False
DIFFNKG 2026-01-14 31112 97820.25 0.32 -68.19 110776.18 -71.91 2.29 3594502.0 -99.13 48430.67 -50.49 False False False True False
DIGIDRIVE 2026-01-14 6810 19380.4 0.35 -64.86 23814.42 -71.4 3.57 1208753.0 -99.44 17503.0 -9.69 False False False True False
DIGISPICE 2026-01-14 78819 267427.35 0.29 -70.53 321847.98 -75.51 34.18 2824900.0 -97.21 76483.0 -71.4 False False False True False
DIGITIDE 2026-01-14 127524 232219.75 0.55 -45.08 221563.54 -42.44 10.71 6756699.0 -98.11 281008.67 21.01 False False False True False
DIGJAMLMTD 2026-01-14 764 7697.15 0.1 -90.07 7915.9 -90.35 10.0 51620.0 -98.52 1608.0 -79.11 False False False True False
DIL 2025-12-24 199626 206814.6 0.97 -3.48 231014.72 -13.59 36.36 34947192.0 -99.43 219783.0 6.27 False False False False False
DISHTV 2026-01-14 3001034 2936524.75 1.02 2.2 3240200.82 -7.38 31.6 65651104.0 -95.43 2976132.0 1.35 False False False False False
DIVGIITTS 2026-01-14 3219 3216.05 1.0 0.09 6956.38 -53.73 10.71 94028.0 -96.58 3650.67 13.51 False False False False False
DIVIDEND 2026-01-14 16525 15153.78 1.09 9.05 15153.78 9.05 61.11 45799.0 -63.92 23065.0 52.21 False False False False False
DIVISLAB 2026-01-14 524643 422975.0 1.24 24.04 335072.22 56.58 76.98 2712326.0 -80.66 481413.0 13.82 False False True False False
DIVOPPBEES 2026-01-14 37207 85696.65 0.43 -56.58 69573.28 -46.52 12.3 720625.0 -94.84 43457.0 -49.29 False False False True False
DIXON 2026-01-14 928937 754913.05 1.23 23.05 494397.38 87.89 95.24 2171945.0 -57.23 862908.33 14.31 False False True False False
DJML 2026-01-14 553849 220542.25 2.51 151.13 208557.94 165.56 98.52 1130781.0 -51.02 403094.67 82.77 True True True False True
DLF 2026-01-14 7138253 2906273.75 2.46 145.62 2477967.62 188.07 96.03 22921338.0 -68.86 6689907.0 130.19 True True True False True
DLINKINDIA 2026-01-14 30356 62220.7 0.49 -51.21 59736.18 -49.18 3.57 1410759.0 -97.85 67031.33 7.73 False False False True False
DMART 2026-01-14 495104 547218.35 0.9 -9.52 439334.82 12.69 65.87 3585928.0 -86.19 1080565.67 97.47 False False False False False
DMCC 2026-01-14 33634 14274.1 2.36 135.63 17132.92 96.31 45.33 1804289.0 -98.14 27223.67 90.72 True True True False True
DNAMEDIA 2026-01-14 552976 68276.7 8.1 709.9 53111.26 941.17 95.63 5034797.0 -89.02 239965.33 251.46 True True True False True
DODLA 2026-01-14 20780 31666.25 0.66 -34.38 52753.0 -60.61 16.67 860192.0 -97.58 31894.33 0.72 False False False True False
DOLATALGO 2026-01-14 159930 449138.85 0.36 -64.39 1154089.42 -86.14 13.49 22429972.0 -99.29 223041.0 -50.34 False False False True False
DOLLAR 2026-01-14 10013 38869.0 0.26 -74.24 65439.62 -84.7 0.79 1066598.0 -99.06 21688.67 -44.2 False False False True False
DOLPHIN 2026-01-14 4034 28722.6 0.14 -85.96 40933.82 -90.15 33.33 399453.0 -98.99 17542.67 -38.92 False False False True False
DOMS 2026-01-14 48262 35434.45 1.36 36.2 75092.7 -35.73 40.08 3424927.0 -98.59 31039.67 -12.4 False False True False False
DONEAR 2026-01-14 10083 28250.65 0.36 -64.31 58800.94 -82.85 0.79 1429115.0 -99.29 22785.67 -19.34 False False False True False
DPABHUSHAN 2026-01-14 5599 15146.95 0.37 -63.04 22008.4 -74.56 17.06 255408.0 -97.81 8798.0 -41.92 False False False True False
DPSCLTD 2026-01-14 84274 127428.6 0.66 -33.87 112146.76 -24.85 15.48 1897270.0 -95.56 243441.0 91.04 False False False True False
DPWIRES 2026-01-14 8245 18027.65 0.46 -54.26 14691.08 -43.88 15.08 2311275.0 -99.64 11200.67 -37.87 False False False True False
DRCSYSTEMS 2026-01-14 18432 46420.1 0.4 -60.29 59117.46 -68.82 1.86 3111143.0 -99.41 31888.67 -31.3 False False False True False
DREAMFOLKS 2026-01-14 93080 101403.7 0.92 -8.21 195018.06 -52.27 22.33 4844447.0 -98.08 106216.33 4.75 False False False False False
DREDGECORP 2026-01-14 1697758 790280.15 2.15 114.83 829925.92 104.57 96.03 6553545.0 -74.09 2064968.0 161.3 True True True False True
DRREDDY 2026-01-14 2834908 1128027.45 2.51 151.32 1464913.94 93.52 86.51 8883497.0 -68.09 1871114.0 65.87 True True True False True
DSSL 2026-01-14 20653 235726.45 0.09 -91.24 311732.86 -93.37 30.95 7909493.0 -99.74 38253.33 -83.77 False False False True False
DTIL 2026-01-14 2321 3053.85 0.76 -24.0 3815.72 -39.17 20.24 435381.0 -99.47 6343.33 107.72 False False False True False
DUCON 2026-01-14 1122331 427208.55 2.63 162.71 485374.32 131.23 86.51 7273058.0 -84.57 698103.33 63.41 True True True False True
DVL 2026-01-14 4959 11670.3 0.42 -57.51 19034.98 -73.95 1.59 1678490.0 -99.7 16256.67 39.3 False False False True False
DWARKESH 2026-01-14 304248 440483.25 0.69 -30.93 424935.98 -28.4 23.41 6631126.0 -95.41 409062.67 -7.13 False False False True False
DYCL 2026-01-14 77140 93777.05 0.82 -17.74 152593.7 -49.45 29.37 4413740.0 -98.25 108052.33 15.22 False False False False False
DYNAMATECH 2026-01-14 16118 25536.1 0.63 -36.88 34570.7 -53.38 67.06 388748.0 -95.85 17937.33 -29.76 False False False True False
DYNPRO 2026-01-14 13945 19970.65 0.7 -30.17 21544.5 -35.27 28.97 1812149.0 -99.23 20667.0 3.49 False False False True False
E2E 2026-01-14 179768 94213.85 1.91 90.81 106110.02 69.42 87.34 497291.0 -63.85 143503.67 52.32 True False True False True
EASEMYTRIP 2026-01-14 5825108 7281949.15 0.8 -20.01 24615201.26 -76.34 5.16 336338176.0 -98.27 9073954.67 24.61 False False False True False
EBANKNIFTY 2026-01-14 628 10364.85 0.06 -93.94 27312.74 -97.7 21.83 552499.0 -99.89 29348.0 183.15 False False False True False
EBBETF0425 2025-04-08 8225 11083.95 0.74 -25.79 10151.3 -18.98 64.37 219078.0 -96.25 9969.0 -10.06 False False False True False
EBBETF0430 2026-01-14 6142 12977.0 0.47 -52.67 17806.66 -65.51 15.48 126883.0 -95.16 9508.0 -26.73 False False False True False
EBBETF0431 2026-01-14 6407 8091.3 0.79 -20.82 9708.44 -34.01 44.84 172006.0 -96.28 6881.0 -14.96 False False False True False
EBBETF0433 2026-01-14 5043 6717.65 0.75 -24.93 8268.78 -39.01 58.33 54956.0 -90.82 5037.67 -25.01 False False False True False
EBGNG 2026-01-14 57399 80058.9 0.72 -28.3 176198.3 -67.42 4.35 26545484.0 -99.78 128384.33 60.36 False False False True False
ECAPINSURE 2026-01-14 181941 76833.75 2.37 136.8 72492.96 150.98 92.06 1871195.0 -90.28 91853.67 19.55 True True True False True
ECLERX 2026-01-14 38268 58769.05 0.65 -34.88 86828.54 -55.93 26.98 2320421.0 -98.35 36203.0 -38.4 False False False True False
ECOSMOBLTY 2026-01-14 71026 150812.25 0.47 -52.9 425800.48 -83.32 14.68 7510051.0 -99.05 78374.0 -48.03 False False False True False
EDELWEISS 2026-01-14 2288907 3808729.45 0.6 -39.9 4424991.82 -48.27 12.7 46648296.0 -95.09 4111197.33 7.94 False False False True False
EFCIL 2026-01-14 421293 234929.05 1.79 79.33 330182.82 27.59 69.31 5810127.0 -92.75 318605.0 35.62 True False True False False
EGOLD 2026-01-14 1531267 1244767.3 1.23 23.02 689628.08 122.04 96.03 2551359.0 -39.98 1272497.33 2.23 False False True False False
EICHERMOT 2026-01-14 426082 416636.45 1.02 2.27 488916.92 -12.85 51.19 2272410.0 -81.25 334765.67 -19.65 False False False False False
EIDPARRY 2026-01-14 519478 224848.45 2.31 131.03 194122.96 167.6 93.65 1866694.0 -72.17 265691.67 18.16 True True True False True
EIEL 2026-01-14 318702 480709.85 0.66 -33.7 608464.82 -47.62 3.17 81957312.0 -99.61 694011.33 44.37 False False False True False
EIFFL 2026-01-14 81594 110807.9 0.74 -26.36 58393.6 39.73 93.97 1056803.0 -92.28 511275.67 361.41 False False False True False
EIHAHOTELS 2026-01-14 14207 10436.75 1.36 36.12 13456.72 5.58 26.98 565844.0 -97.49 13556.33 29.89 False False True False False
EIHOTEL 2026-01-14 746477 201130.3 3.71 271.14 236444.6 215.71 86.9 10670976.0 -93.0 353266.33 75.64 True True True False True
EIMCOELECO 2026-01-14 45664 166847.75 0.27 -72.63 80843.92 -43.52 85.71 2288509.0 -98.0 114086.0 -31.62 False False False True False
EKC 2026-01-14 148989 177131.0 0.84 -15.89 206403.78 -27.82 6.75 32225448.0 -99.54 153974.33 -13.07 False False False False False
ELDEHSG 2026-01-14 750 4316.95 0.17 -82.63 6340.3 -88.17 33.73 132655.0 -99.43 4485.33 3.9 False False False True False
ELECON 2026-01-14 1105071 2007094.05 0.55 -44.94 966223.68 14.37 86.51 12333997.0 -91.04 2391303.33 19.14 False False False True False
ELECTCAST 2026-01-14 4079086 1247234.6 3.27 227.05 1335641.62 205.4 92.46 15653680.0 -73.94 1992920.67 59.79 True True True False True
ELECTHERM 2026-01-14 14571 98343.2 0.15 -85.18 52439.58 -72.21 42.76 792224.0 -98.16 20592.67 -79.06 False False False True False
ELGIEQUIP 2026-01-14 156577 400422.85 0.39 -60.9 702669.56 -77.72 16.67 20667224.0 -99.24 247335.67 -38.23 False False False True False
ELGIRUBCO 2026-01-14 12431 75329.0 0.17 -83.5 307322.52 -95.96 1.82 3228807.0 -99.61 51549.33 -31.57 False False False True False
ELIN 2026-01-14 36087 43815.65 0.82 -17.64 92448.04 -60.97 6.54 1342507.0 -97.31 46765.33 6.73 False False False False False
ELIQUID 2026-01-14 2560 6799.45 0.38 -62.35 3978.54 -35.65 64.0 77152.0 -96.68 3221.67 -52.62 False False False True False
ELLEN 2026-01-14 161790 112671.25 1.44 43.59 162520.6 -0.45 49.26 16209672.0 -99.0 167300.0 48.49 False False True False False
ELM250 2026-01-14 10870 416822.3 0.03 -97.39 276227.14 -96.06 25.0 7548547.0 -99.86 629697.67 51.07 False False False True False
EMAMILTD 2026-01-14 431091 569960.8 0.76 -24.36 564062.08 -23.57 53.57 7862323.0 -94.52 449395.0 -21.15 False False False True False
EMAMIPAP 2026-01-14 5230 11085.15 0.47 -52.82 13136.12 -60.19 2.78 1471251.0 -99.64 7624.0 -31.22 False False False True False
EMAMIREAL 2026-01-14 4826 12807.0 0.38 -62.32 15631.36 -69.13 4.93 551444.0 -99.12 10092.0 -21.2 False False False True False
EMBDL 2025-12-15 7037893 5034215.75 1.4 39.8 4550557.9 54.66 78.57 46488284.0 -84.86 5711585.0 13.46 False False True False False
EMCURE 2026-01-14 310254 218158.15 1.42 42.22 274295.06 13.11 86.9 5834316.0 -94.68 375150.33 71.96 False False True False False
EMIL 2026-01-14 1153002 949313.25 1.21 21.46 740225.26 55.76 73.02 61692724.0 -98.13 1047955.67 10.39 False False True False False
EMKAY 2026-01-14 19456 378249.6 0.05 -94.86 165193.24 -88.22 61.54 3247851.0 -99.4 14039.67 -96.29 False False False True False
EMMBI 2026-01-14 7217 11637.65 0.62 -37.99 17768.26 -59.38 4.76 979611.0 -99.26 11872.33 2.02 False False False True False
EMMVEE 2026-01-14 3600791 3879571.65 0.93 -7.19 6421395.34 -43.93 56.1 36063488.0 -90.02 4385049.67 13.03 False False False False False
EMSLIMITED 2026-01-14 93038 139897.1 0.67 -33.5 172557.4 -46.08 11.51 1521088.0 -93.88 127497.33 -8.86 False False False True False
EMUDHRA 2026-01-14 32189 52541.95 0.61 -38.74 91282.32 -64.74 6.35 1965608.0 -98.36 87227.67 66.02 False False False True False
EMULTIMQ 2026-01-14 78218 102210.5 0.77 -23.47 76622.04 2.08 73.41 1153569.0 -93.22 85462.0 -16.39 False False False True False
ENDURANCE 2026-01-14 69941 60490.55 1.16 15.62 87686.1 -20.24 38.49 3435665.0 -97.96 70612.33 16.73 False False False False False
ENERGY 2026-01-14 1571612 1350361.4 1.16 16.38 683476.02 129.94 88.64 6208507.0 -74.69 1317838.67 -2.41 False False False False False
ENERGYDEV 2025-12-01 363289 794295.0 0.46 -54.26 369138.96 -1.58 86.09 3924148.0 -90.74 345499.0 -56.5 False False False True False
ENGINERSIN 2026-01-14 1074963 1609158.15 0.67 -33.2 1882854.22 -42.91 10.71 44023320.0 -97.56 1227027.33 -23.75 False False False True False
ENIFTY 2026-01-14 7044 7993.4 0.88 -11.88 7190.18 -2.03 82.35 66106.0 -89.34 8992.67 12.5 False False False False False
ENIL 2026-01-14 32850 36894.0 0.89 -10.96 28643.94 14.68 74.21 218380.0 -84.96 17706.33 -52.01 False False False False False
ENRIN 2026-01-14 729905 927661.55 0.79 -21.32 983248.3 -25.77 76.12 14975777.0 -95.13 671817.0 -27.58 False False False True False
ENTERO 2026-01-14 59848 265493.4 0.23 -77.46 169801.02 -64.75 41.27 1617671.0 -96.3 155593.0 -41.39 False False False True False
EPACK 2026-01-14 231908 4363535.0 0.05 -94.69 2911185.72 -92.03 4.37 56148748.0 -99.59 326738.33 -92.51 False False False True False
EPACKPEB 2026-01-14 464238 905899.4 0.51 -48.75 4146042.04 -88.8 11.11 78020656.0 -99.4 593646.0 -34.47 False False False True False
EPIGRAL 2026-01-14 75817 82648.45 0.92 -8.27 50478.38 50.2 85.32 640998.0 -88.17 77057.0 -6.77 False False False False False
EPL 2026-01-14 214731 475100.25 0.45 -54.8 740147.84 -70.99 2.78 5844386.0 -96.33 384659.33 -19.04 False False False True False
EQUAL200 2026-01-14 9947 38034.95 0.26 -73.85 32539.22 -69.43 34.3 10320005.0 -99.9 22165.0 -41.72 False False False True False
EQUAL50 2026-01-14 188 602.9 0.31 -68.82 1068.76 -82.41 37.95 70386.0 -99.73 779.0 29.21 False False False True False
EQUAL50ADD 2026-01-14 6626 162487.05 0.04 -95.92 113296.02 -94.15 52.78 4211321.0 -99.84 11613.33 -92.85 False False False True False
EQUITASBNK 2026-01-14 4952765 3782649.2 1.31 30.93 3667151.8 35.06 76.19 24388628.0 -79.69 5111825.33 35.14 False False True False False
ERIS 2026-01-14 32928 60458.5 0.54 -45.54 151436.48 -78.26 5.56 3842853.0 -99.14 52808.0 -12.65 False False False True False
ESABINDIA 2026-01-14 5783 5432.8 1.06 6.45 14673.94 -60.59 73.02 315791.0 -98.17 6391.67 17.65 False False False False False
ESAFSFB 2026-01-14 179653 335204.4 0.54 -46.4 310218.38 -42.09 11.51 16302702.0 -98.9 242580.67 -27.63 False False False True False
ESCORTS 2026-01-14 64350 88089.2 0.73 -26.95 89491.96 -28.09 25.0 2660975.0 -97.58 57570.67 -34.65 False False False True False
ESENSEX 2026-01-14 2278 1572.55 1.45 44.86 1275.97 78.53 91.18 10090.0 -77.42 2716.67 72.76 False False True False False
ESG 2026-01-14 6276 15860.4 0.4 -60.43 34345.58 -81.73 31.75 451084.0 -98.61 14981.0 -5.54 False False False True False
ESILVER 2026-01-14 360587 424556.3 0.85 -15.07 374024.92 -3.59 83.73 1116276.0 -67.7 453567.67 6.83 False False False False False
ESSARSHPNG 2025-10-31 1762004 1962434.05 0.9 -10.21 923614.78 90.77 92.41 14413860.0 -87.78 3640117.67 85.49 False False False False False
ESSENTIA 2026-01-14 1794782 1357061.35 1.32 32.26 1592165.42 12.73 41.42 22193728.0 -91.91 1711569.0 26.12 False False True False False
ESTER 2026-01-14 61357 75041.85 0.82 -18.24 140878.98 -56.45 19.05 4610500.0 -98.67 72723.0 -3.09 False False False False False
ETERNAL 2026-01-14 48489262 26207652.95 1.85 85.02 28418531.68 70.63 81.68 467574016.0 -89.63 42481588.67 62.1 True False True False True
ETHOSLTD 2026-01-14 20537 16835.4 1.22 21.99 27863.74 -26.29 38.49 406945.0 -94.95 22949.33 36.32 False False True False False
EUREKAFORB 2026-01-14 46632 136214.05 0.34 -65.77 340691.0 -86.31 1.59 4751545.0 -99.02 78787.0 -42.16 False False False True False
EUROBOND 2026-01-14 10974 8185.85 1.34 34.06 12506.72 -12.26 53.1 335074.0 -96.72 12007.33 46.68 False False True False False
EUROPRATIK 2026-01-14 144985 99921.7 1.45 45.1 230818.2 -37.19 35.9 11746338.0 -98.77 124670.0 24.77 False False True False False
EUROTEXIND 2025-11-03 30495 12178.0 2.5 150.41 9659.68 215.69 96.03 96000.0 -68.23 63856.67 424.36 True True True False True
EVEREADY 2026-01-14 50067 52597.55 0.95 -4.81 79991.52 -37.41 16.67 2761042.0 -98.19 41441.33 -21.21 False False False False False
EVERESTIND 2026-01-14 9963 9365.45 1.06 6.38 9131.88 9.1 39.86 284916.0 -96.5 9191.0 -1.86 False False False False False
EVIETF 2026-01-14 55412 117817.45 0.47 -52.97 100617.98 -44.93 20.11 4285493.0 -98.71 121930.33 3.49 False False False True False
EVINDIA 2026-01-14 191943 264413.75 0.73 -27.41 221473.62 -13.33 35.32 2542341.0 -92.45 210185.33 -20.51 False False False True False
EXCEL 2026-01-14 3390450 6299356.6 0.54 -46.18 8018368.22 -57.72 22.22 31917262.0 -89.38 5011299.0 -20.45 False False False True False
EXCELINDUS 2026-01-14 6405 5439.0 1.18 17.76 7690.22 -16.71 24.21 135636.0 -95.28 6152.33 13.12 False False False False False
EXCELSOFT 2026-01-14 657807 4029961.95 0.16 -83.68 13073150.57 -94.97 2.86 78134072.0 -99.16 910024.33 -77.42 False False False True False
EXICOM 2026-01-14 165162 360865.15 0.46 -54.23 669485.78 -75.33 7.54 14236706.0 -98.84 184806.67 -48.79 False False False True False
EXIDEIND 2026-01-14 989702 1088132.0 0.91 -9.05 1408464.46 -29.73 7.14 24457472.0 -95.95 1305359.0 19.96 False False False False False
EXPLEOSOL 2026-01-14 7655 13033.6 0.59 -41.27 20381.92 -62.44 22.62 848818.0 -99.1 9050.67 -30.56 False False False True False
EXXARO 2025-11-12 551316 3623498.95 0.15 -84.78 2287867.26 -75.9 47.37 30124042.0 -98.17 4561907.33 25.9 False False False True False
FABTECH 2026-01-14 133733 677156.3 0.2 -80.25 1177126.32 -88.64 1.72 5816757.0 -97.7 243551.67 -64.03 False False False True False
FACT 2026-01-14 139493 231978.6 0.6 -39.87 255650.12 -45.44 22.62 17251120.0 -99.19 105727.33 -54.42 False False False True False
FAIRCHEMOR 2026-01-14 8716 26127.1 0.33 -66.64 46057.86 -81.08 39.68 723043.0 -98.79 8322.0 -68.15 False False False True False
FAZE3Q 2026-01-14 576419 162811.85 3.54 254.04 114700.56 402.54 98.02 1397578.0 -58.76 769400.0 372.57 True True True False True
FCL 2026-01-14 1096173 2054589.95 0.53 -46.65 3515602.82 -68.82 76.98 49542432.0 -97.79 3171126.0 54.34 False False False True False
FCSSOFT 2026-01-14 2153212 1938258.8 1.11 11.09 2005182.22 7.38 49.6 63811024.0 -96.63 1868419.33 -3.6 False False False False False
FDC 2026-01-14 38398 75646.25 0.51 -49.24 108591.5 -64.64 7.94 5184331.0 -99.26 63153.0 -16.52 False False False True False
FEDERALBNK 2026-01-14 11287769 8157145.55 1.38 38.38 8109120.88 39.2 83.33 55614064.0 -79.7 10207981.0 25.14 False False True False False
FEDFINA 2026-01-14 6886876 1640300.5 4.2 319.85 1305741.44 427.43 100.0 6886876.0 0.0 3586041.33 118.62 True True True False True
FIBERWEB 2026-01-14 16493 18746.4 0.88 -12.02 31504.36 -47.65 9.13 595058.0 -97.23 12792.0 -31.76 False False False False False
FIEMIND 2026-01-14 64033 64583.55 0.99 -0.85 76403.62 -16.19 64.29 1396770.0 -95.42 68753.67 6.46 False False False False False
FILATEX 2026-01-14 240898 813894.8 0.3 -70.4 1104325.26 -78.19 0.79 24912888.0 -99.03 456135.33 -43.96 False False False True False
FILATFASH 2026-01-14 23161967 100509057.55 0.23 -76.96 86594224.98 -73.25 6.57 330052864.0 -92.98 37295941.67 -62.89 False False False True False
FINCABLES 2026-01-14 137226 189072.8 0.73 -27.42 216708.66 -36.68 26.19 17918192.0 -99.23 146310.0 -22.62 False False False True False
FINEORG 2026-01-14 4969 11852.7 0.42 -58.08 12854.58 -61.34 2.38 320243.0 -98.45 7603.67 -35.85 False False False True False
FINIETF 2026-01-14 284489 956184.15 0.3 -70.25 724235.64 -60.72 45.24 11099647.0 -97.44 339906.67 -64.45 False False False True False
FINKURVE 2026-01-14 8162 22331.7 0.37 -63.45 22845.64 -64.27 15.28 236500.0 -96.55 10532.0 -52.84 False False False True False
FINOPB 2026-01-14 103377 167887.4 0.62 -38.42 832767.54 -87.59 13.1 14888552.0 -99.31 141004.0 -16.01 False False False True False
FINPIPE 2026-01-14 228130 426449.35 0.53 -46.5 603672.94 -62.21 2.38 26148348.0 -99.13 229973.67 -46.07 False False False True False
FIRSTCRY 2026-01-14 3464886 2217688.95 1.56 56.24 1493746.0 131.96 90.48 56350068.0 -93.85 1720650.67 -22.41 True False True False False
FISCHER 2026-01-14 1604645 1293501.45 1.24 24.05 2329916.46 -31.13 82.17 16224278.0 -90.11 2669332.33 106.36 False False True False False
FIVESTAR 2026-01-14 451329 726300.75 0.62 -37.86 1241428.42 -63.64 29.37 33255156.0 -98.64 527997.0 -27.3 False False False True False
FLAIR 2026-01-14 80471 139144.2 0.58 -42.17 186377.5 -56.82 45.63 1842857.0 -95.63 104180.0 -25.13 False False False True False
FLEXIADD 2026-01-14 180807 159929.05 1.13 13.05 154184.16 17.27 58.06 443568.0 -59.24 202809.67 26.81 False False False False False
FLEXITUFF 2026-01-14 12286 19161.3 0.64 -35.88 21512.32 -42.89 50.47 250305.0 -95.09 17727.33 -7.48 False False False True False
FLUOROCHEM 2026-01-14 46601 64289.0 0.72 -27.51 68263.6 -31.73 21.83 2754030.0 -98.31 49903.33 -22.38 False False False True False
FMCGIETF 2026-01-14 12400620 3035525.1 4.09 308.52 1699093.26 629.84 100.0 12400620.0 0.0 5963251.0 96.45 True True True False True
FMGOETZE 2026-01-14 17172 48819.05 0.35 -64.83 95526.64 -82.02 4.76 2859094.0 -99.4 20396.0 -58.22 False False False True False
FMNL 2026-01-14 38044 65328.2 0.58 -41.76 84542.34 -55.0 33.89 627773.0 -93.94 44860.0 -31.33 False False False True False
FOCUS 2026-01-14 37792 82123.6 0.46 -53.98 85084.08 -55.58 22.68 1806989.0 -97.91 44225.67 -46.15 False False False True False
FOODSIN 2026-01-14 69403 97578.9 0.71 -28.87 93467.4 -25.75 28.84 5022489.0 -98.62 55848.0 -42.77 False False False True False
FORCEMOT 2026-01-14 53127 88966.25 0.6 -40.28 67507.14 -21.3 33.73 1238416.0 -95.71 92499.33 3.97 False False False True False
FORTIS 2026-01-14 2425030 1897806.65 1.28 27.78 3463788.68 -29.99 79.76 59357808.0 -95.91 1677650.67 -11.6 False False True False False
FOSECOIND 2026-01-14 886 1064.8 0.83 -16.79 1568.78 -43.52 19.84 266563.0 -99.67 1002.33 -5.87 False False False False False
FSL 2026-01-14 650761 575180.65 1.13 13.14 642226.4 1.33 24.6 23926522.0 -97.28 931415.0 61.93 False False False False False
FUSION 2026-01-14 435371 365261.65 1.19 19.19 301772.22 44.27 56.35 7155149.0 -93.92 548635.0 50.2 False False False False False
GABRIEL 2026-01-14 253109 563022.85 0.45 -55.04 576614.9 -56.1 38.49 5422603.0 -95.33 274149.33 -51.31 False False False True False
GAEL 2026-01-14 1214858 1414915.7 0.86 -14.14 1206750.54 0.67 83.33 14509576.0 -91.63 1893305.67 33.81 False False False False False
GAIL 2026-01-14 12730825 6523933.15 1.95 95.14 8700844.58 46.32 70.24 60244648.0 -78.87 9702144.33 48.72 True False True False True
GALAPREC 2026-01-14 4841 13551.55 0.36 -64.28 12339.58 -60.77 3.97 835966.0 -99.42 7986.0 -41.07 False False False True False
GALAXYSURF 2026-01-14 16188 11568.55 1.4 39.93 13610.36 18.94 63.1 434155.0 -96.27 15933.33 37.73 False False True False False
GALLANTT 2026-01-14 57959 199520.0 0.29 -70.95 489603.32 -88.16 23.41 6320316.0 -99.08 57871.33 -70.99 False False False True False
GANDHAR 2026-01-14 788937 4545415.0 0.17 -82.64 1991464.18 -60.38 94.05 45783340.0 -98.28 1245005.0 -72.61 False False False True False
GANDHITUBE 2026-01-14 2248 3990.6 0.56 -43.67 5434.92 -58.64 21.43 500054.0 -99.55 3576.67 -10.37 False False False True False
GANECOS 2026-01-14 106434 75333.6 1.41 41.28 139161.0 -23.52 80.56 900726.0 -88.18 81614.67 8.34 False False True False False
GANESHBE 2026-01-14 63480 72959.25 0.87 -12.99 82080.34 -22.66 28.97 2558455.0 -97.52 68322.0 -6.36 False False False False False
GANESHCP 2026-01-14 90716 93429.45 0.97 -2.9 112821.64 -19.59 41.89 5493770.0 -98.35 83266.67 -10.88 False False False False False
GANESHHOU 2026-01-14 37339 43082.9 0.87 -13.33 128945.04 -71.04 54.76 4272425.0 -99.13 72132.0 67.43 False False False False False
GANESHHOUC 2025-09-12 33177 45616.25 0.73 -27.27 77473.66 -57.18 4.64 1658475.0 -98.0 29845.33 -34.57 False False False True False
GANGAFORGE 2026-01-14 80622 1178097.55 0.07 -93.16 940316.02 -91.43 4.76 9583518.0 -99.16 258034.67 -78.1 False False False True False
GANGESSECU 2026-01-14 2104 3243.7 0.65 -35.14 2835.04 -25.79 28.97 281441.0 -99.25 2859.33 -11.85 False False False True False
GARFIBRES 2026-01-14 91040 59931.5 1.52 51.91 72770.44 25.11 82.14 570737.0 -84.05 59007.0 -1.54 True False True False False
GARUDA 2026-01-14 8518081 2610172.9 3.26 226.34 2466224.62 245.39 95.63 46608504.0 -81.72 14909807.0 471.22 True True True False True
GATECH 2026-01-14 9842014 9236648.35 1.07 6.55 9264301.36 6.24 62.33 75120216.0 -86.9 8625531.33 -6.62 False False False False False
GATECHDVR 2026-01-14 875010 851664.45 1.03 2.74 819064.26 6.83 59.56 40815372.0 -97.86 796701.0 -6.45 False False False False False
GATEWAY 2026-01-14 323074 654805.8 0.49 -50.66 777763.52 -58.46 1.59 31299744.0 -98.97 688091.33 5.08 False False False True False
GAYAHWS 2025-03-13 17124 16992.0 1.01 0.78 16992.0 0.78 100.0 17124.0 0.0 16992.0 0.0 False False False False False
GCSL 2025-11-17 249234 280990.15 0.89 -11.3 174062.06 43.19 78.0 1302504.0 -80.87 633106.0 125.31 False False False False False
GEECEE 2026-01-14 3149 3815.3 0.83 -17.46 5478.34 -42.52 23.81 144344.0 -97.82 1608.0 -57.85 False False False False False
GEEKAYWIRE 2026-01-14 56701 83960.05 0.68 -32.47 96404.68 -41.18 33.33 411578.0 -86.22 60806.0 -27.58 False False False True False
GEMAROMA 2026-01-14 177146 299931.1 0.59 -40.94 359000.1 -50.66 24.74 9152805.0 -98.06 181945.67 -39.34 False False False True False
GENCON 2026-01-14 215416 494046.75 0.44 -56.4 487332.32 -55.8 63.26 2558012.0 -91.58 237781.33 -51.87 False False False True False
GENESYS 2026-01-14 583895 434496.55 1.34 34.38 588616.46 -0.8 92.46 12479697.0 -95.32 515059.33 18.54 False False True False False
GENSOL 2025-03-18 2125899 790780.95 2.69 168.84 420657.8 405.37 98.63 7069282.0 -69.93 1073829.67 35.79 True True True False True
GENUSPAPER 2026-01-14 38473 97566.0 0.39 -60.57 110958.02 -65.33 2.78 2882510.0 -98.67 52122.0 -46.58 False False False True False
GENUSPOWER 2026-01-14 904101 426320.35 2.12 112.07 559819.62 61.5 72.62 6422565.0 -85.92 731094.0 71.49 True True True False True
GEOJITFSL 2026-01-14 417520 1413995.75 0.3 -70.47 3046034.92 -86.29 41.27 96423016.0 -99.57 611071.0 -56.78 False False False True False
GEPIL 2025-08-26 536230 951425.1 0.56 -43.64 605834.4 -11.49 84.62 7314116.0 -92.67 683985.67 -28.11 False False False True False
GESHIP 2026-01-14 564842 314200.6 1.8 79.77 342873.36 64.74 77.38 8071077.0 -93.0 388309.67 23.59 True False True False False
GFLLIMITED 2026-01-14 39857 45883.85 0.87 -13.14 124144.22 -67.89 35.32 2550244.0 -98.44 64620.33 40.83 False False False False False
GHCL 2026-01-14 49911 74833.9 0.67 -33.3 166546.88 -70.03 3.17 1486069.0 -96.64 57144.67 -23.64 False False False True False
GHCLTEXTIL 2026-01-14 79896 128923.85 0.62 -38.03 149809.22 -46.67 25.79 1099398.0 -92.73 101935.33 -20.93 False False False True False
GICHSGFIN 2026-01-14 147811 113669.7 1.3 30.04 110739.2 33.48 74.21 850448.0 -82.62 86807.67 -23.63 False False True False False
GICRE 2026-01-14 225968 440422.95 0.51 -48.69 512617.86 -55.92 4.37 6269185.0 -96.4 285009.33 -35.29 False False False True False
GILLANDERS 2026-01-14 11365 5358.8 2.12 112.08 5338.68 112.88 53.46 743138.0 -98.47 6567.67 22.56 True True True False True
GILLETTE 2026-01-14 14149 26343.45 0.54 -46.29 33442.22 -57.69 14.68 1300296.0 -98.91 20498.33 -22.19 False False False True False
GILT10BETA 2026-01-14 8294 6332.07 1.31 30.98 6332.07 30.98 86.67 27129.0 -69.43 9122.67 44.07 False False True False False
GILT5BETA 2026-01-14 952 4817.87 0.2 -80.24 4817.87 -80.24 53.33 23665.0 -95.98 4643.67 -3.62 False False False True False
GILT5YBEES 2026-01-14 163925 192241.7 0.85 -14.73 186411.68 -12.06 29.37 3576783.0 -95.42 305848.33 59.1 False False False False False
GINNIFILA 2026-01-14 40728 132841.85 0.31 -69.34 273653.34 -85.12 16.45 3471708.0 -98.83 109516.67 -17.56 False False False True False
GIPCL 2026-01-14 151261 273634.95 0.55 -44.72 284147.66 -46.77 7.54 3239609.0 -95.33 235077.33 -14.09 False False False True False
GKENERGY 2026-01-14 417428 634014.3 0.66 -34.16 748482.56 -44.23 14.67 29452800.0 -98.58 362888.33 -42.76 False False False True False
GKSL 2026-01-14 1147322 4806605.92 0.24 -76.13 4806605.92 -76.13 25.0 29869972.0 -96.16 1355646.33 -71.8 False False False True False
GKWLIMITED 2026-01-14 131 339.35 0.39 -61.4 547.8 -76.09 8.7 75681.0 -99.83 244.67 -27.9 False False False True False
GLAND 2026-01-14 70941 135660.55 0.52 -47.71 153054.58 -53.65 17.06 3976802.0 -98.22 68857.0 -49.24 False False False True False
GLAXO 2026-01-14 56103 85970.75 0.65 -34.74 91666.8 -38.8 17.86 4767565.0 -98.82 53063.0 -38.28 False False False True False
GLENMARK 2026-01-14 519013 604156.25 0.86 -14.09 870245.42 -40.36 38.49 15680321.0 -96.69 566875.33 -6.17 False False False False False
GLFL 2025-10-27 32959 29942.65 1.1 10.07 18692.38 76.32 82.05 99351.0 -66.83 49970.0 66.89 False False False False False
GLOBAL 2025-12-04 219002 320455.15 0.68 -31.66 188093.1 16.43 88.65 1269461.0 -82.75 617584.33 92.72 False False False True False
GLOBALE 2026-01-14 12980 21104.45 0.62 -38.5 37033.64 -64.95 68.75 886355.0 -98.54 13616.67 -35.48 False False False True False
GLOBALVECT 2026-01-14 10529 14457.65 0.73 -27.17 15741.62 -33.11 31.34 755836.0 -98.61 10105.33 -30.1 False False False True False
GLOBE 2026-01-14 1967438 1773813.85 1.11 10.92 1638492.48 20.08 71.5 13450788.0 -85.37 1484779.67 -16.29 False False False False False
GLOBECIVIL 2026-01-14 52089 92358.4 0.56 -43.6 207579.06 -74.91 11.11 5083460.0 -98.98 87071.67 -5.72 False False False True False
GLOBUSSPR 2026-01-14 210054 311685.1 0.67 -32.61 230910.28 -9.03 89.68 3034907.0 -93.08 385693.33 23.74 False False False True False
GLOSTERLTD 2026-01-14 1848 4655.5 0.4 -60.31 3699.12 -50.04 55.16 32900.0 -94.38 1562.0 -66.45 False False False True False
GLOTTIS 2026-01-14 151345 378711.35 0.4 -60.04 377380.7 -59.9 8.7 28034318.0 -99.46 307489.67 -18.81 False False False True False
GLS 2025-01-17 130938 90072.55 1.45 45.37 105907.53 23.63 85.29 690694.0 -81.04 102000.67 13.24 False False True False False
GMBREW 2026-01-14 242043 468025.1 0.52 -48.28 379355.68 -36.2 80.16 10725831.0 -97.74 232892.0 -50.24 False False False True False
GMDCLTD 2026-01-14 3523082 6524446.6 0.54 -46.0 5885288.16 -40.14 66.27 53264312.0 -93.39 5132061.0 -21.34 False False False True False
GMMPFAUDLR 2026-01-14 27061 53218.65 0.51 -49.15 103282.66 -73.8 9.92 938690.0 -97.12 59633.67 12.05 False False False True False
GMRAIRPORT 2026-01-14 19678439 13726412.2 1.43 43.36 21718736.42 -9.39 81.75 103946808.0 -81.07 13289888.0 -3.18 False False True False False
GMRINFRA 2024-12-10 7434198 11923990.0 0.62 -37.65 11923990.0 -37.65 28.57 19140140.0 -61.16 11492299.33 -3.62 False False False True False
GMRP&UI 2026-01-14 717721 1734438.5 0.41 -58.62 2652122.18 -72.94 5.95 15086982.0 -95.24 3696131.0 113.1 False False False True False
GNA 2026-01-14 93002 288461.4 0.32 -67.76 133204.62 -30.18 81.75 2235071.0 -95.84 92544.33 -67.92 False False False True False
GNFC 2026-01-14 101805 155418.45 0.66 -34.5 207066.16 -50.83 4.76 9602741.0 -98.94 128204.67 -17.51 False False False True False
GOACARBON 2026-01-14 41192 63376.4 0.65 -35.0 32963.48 24.96 83.73 1000068.0 -95.88 27044.33 -57.33 False False False True False
GOCLCORP 2026-01-14 25544 35588.15 0.72 -28.22 54938.06 -53.5 14.29 2596617.0 -99.02 38596.0 8.45 False False False True False
GOCOLORS 2026-01-14 234692 104528.75 2.25 124.52 145857.76 60.9 88.49 2206903.0 -89.37 193654.33 85.26 True True True False True
GODAVARIB 2026-01-14 29875 200008.3 0.15 -85.06 225327.04 -86.74 3.75 3647707.0 -99.18 163381.0 -18.31 False False False True False
GODFRYPHLP 2026-01-14 364533 1102155.4 0.33 -66.93 637828.06 -42.85 70.24 7660539.0 -95.24 1098152.67 -0.36 False False False True False
GODHA 2025-10-16 4953588 19355475.75 0.26 -74.41 28068813.7 -82.35 9.43 139870560.0 -96.46 4107486.33 -78.78 False False False True False
GODIGIT 2026-01-14 2402361 299587.25 8.02 701.89 277618.56 765.35 92.46 47284568.0 -94.92 881805.67 194.34 True True True False True
GODREJAGRO 2026-01-14 64782 109611.3 0.59 -40.9 219645.26 -70.51 7.14 3145021.0 -97.94 156420.67 42.7 False False False True False
GODREJCP 2026-01-14 785823 805096.55 0.98 -2.39 1139540.64 -31.04 27.78 7790654.0 -89.91 879368.33 9.23 False False False False False
GODREJIND 2026-01-14 96454 98060.95 0.98 -1.64 101929.72 -5.37 43.65 23359198.0 -99.59 77484.33 -20.98 False False False False False
GODREJPROP 2026-01-14 918048 680583.75 1.35 34.89 554292.22 65.63 68.65 3874231.0 -76.3 1579320.0 132.05 False False True False False
GOKEX 2026-01-14 517642 666221.15 0.78 -22.3 480319.98 7.77 82.94 5056047.0 -89.76 1243217.0 86.61 False False False True False
GOKUL 2026-01-14 29803 31161.7 0.96 -4.36 29388.44 1.41 54.15 505102.0 -94.1 69548.33 123.19 False False False False False
GOKULAGRO 2026-01-14 211044 334020.1 0.63 -36.82 820898.08 -74.29 47.62 8675073.0 -97.57 239634.0 -28.26 False False False True False
GOLD1 2026-01-14 7534973 3912363.6 1.93 92.59 2642056.58 185.19 98.41 11680080.0 -35.49 6165293.33 57.58 True False True False True
GOLD360 2026-01-14 69284 163211.05 0.42 -57.55 113513.8 -38.96 81.64 1336562.0 -94.82 172421.67 5.64 False False False True False
GOLDADD 2026-01-14 383080 1234472.35 0.31 -68.97 1159030.05 -66.95 22.73 8677411.0 -95.59 1282190.67 3.87 False False False True False
GOLDBEES 2026-01-14 77320821 47913176.9 1.61 61.38 35321426.96 118.91 98.81 116061720.0 -33.38 69322185.0 44.68 True False True False False
GOLDBETA 2026-01-14 1005670 1510239.73 0.67 -33.41 1510239.73 -33.41 20.0 2525343.0 -60.18 1409996.67 -6.64 False False False True False
GOLDBND 2026-01-14 10088 15506.35 0.65 -34.94 14330.04 -29.6 65.22 113657.0 -91.12 13425.67 -13.42 False False False True False
GOLDCASE 2026-01-14 18253982 17709053.4 1.03 3.08 10814116.78 68.8 97.62 74774544.0 -75.59 24314054.67 37.3 False False False False False
GOLDETF 2026-01-14 2208137 2095050.9 1.05 5.4 1408361.64 56.79 90.48 6173649.0 -64.23 2794340.33 33.38 False False False False False
GOLDETFADD 2025-12-12 638904 385305.75 1.66 65.82 429272.08 48.83 78.57 6446901.0 -90.09 493261.33 28.02 True False True False False
GOLDIAM 2026-01-14 411597 349966.1 1.18 17.61 555042.96 -25.84 36.51 7642535.0 -94.61 362108.67 3.47 False False False False False
GOLDIETF 2026-01-14 15451498 10460689.15 1.48 47.71 7174902.52 115.35 98.41 19801192.0 -21.97 13974087.33 33.59 False False True False False
GOLDSHARE 2025-12-23 1196818 835302.75 1.43 43.28 950341.26 25.94 85.32 6222504.0 -80.77 1203197.0 44.04 False False True False False
GOLDTECH 2026-01-14 22062 38360.65 0.58 -42.49 78201.54 -71.79 18.75 903443.0 -97.56 21522.67 -43.89 False False False True False
GOODLUCK 2026-01-14 59670 90387.75 0.66 -33.98 86760.4 -31.22 13.49 1728092.0 -96.55 145051.67 60.48 False False False True False
GOPAL 2026-01-14 51637 75988.6 0.68 -32.05 80039.8 -35.49 16.67 1020434.0 -94.94 60584.0 -20.27 False False False True False
GOYALALUM 2026-01-09 1735657 1101644.0 1.58 57.55 477700.98 263.34 98.41 8499842.0 -79.58 4201311.67 281.37 True False True False False
GPIL 2026-01-14 2385429 2384690.55 1.0 0.03 2256526.8 5.71 75.79 45409496.0 -94.75 2052443.0 -13.93 False False False False False
GPPL 2026-01-14 1326277 2073578.6 0.64 -36.04 3161296.62 -58.05 53.17 37889096.0 -96.5 2563315.67 23.62 False False False True False
GPTHEALTH 2026-01-14 60009 99485.25 0.6 -39.68 102147.22 -41.25 12.7 3728235.0 -98.39 86506.0 -13.05 False False False True False
GPTINFRA 2026-01-14 196661 764649.9 0.26 -74.28 596319.18 -67.02 67.06 8392725.0 -97.66 164526.33 -78.48 False False False True False
GRANULES 2026-01-14 533141 1257349.05 0.42 -57.6 1109388.36 -51.94 18.65 16943450.0 -96.85 780858.33 -37.9 False False False True False
GRAPHITE 2026-01-14 4565288 2122970.45 2.15 115.04 1403481.18 225.28 96.43 27305528.0 -83.28 2262607.0 6.58 True True True False True
GRASIM 2026-01-14 452326 542315.6 0.83 -16.59 549262.8 -17.65 35.32 2913912.0 -84.48 601483.67 10.91 False False False False False
GRAVITA 2026-01-14 110852 202907.0 0.55 -45.37 255386.86 -56.59 4.37 4185431.0 -97.35 224266.67 10.53 False False False True False
GREAVESCOT 2026-01-14 447351 805083.05 0.56 -44.43 1216535.82 -63.23 0.79 55328752.0 -99.19 584131.33 -27.44 False False False True False
GREENLAM 2026-01-14 13726 39591.55 0.35 -65.33 114793.32 -88.04 11.11 4534875.0 -99.7 34330.33 -13.29 False False False True False
GREENPANEL 2026-01-14 234185 170852.95 1.37 37.07 157766.98 48.44 76.59 19813824.0 -98.82 153538.0 -10.13 False False True False False
GREENPLY 2026-01-14 142038 287556.4 0.49 -50.61 176612.32 -19.58 71.43 1399943.0 -89.85 188684.33 -34.38 False False False True False
GREENPOWER 2026-01-14 2674690 2814754.55 0.95 -4.98 2831684.54 -5.54 38.1 34791152.0 -92.31 3113585.33 10.62 False False False False False
GRINDWELL 2026-01-14 32316 29549.5 1.09 9.36 33064.26 -2.26 52.78 817295.0 -96.05 31040.0 5.04 False False False False False
GRINFRA 2026-01-14 65699 30330.55 2.17 116.61 30503.32 115.38 83.33 6366466.0 -98.97 48060.67 58.46 True True True False True
GRMOVER 2026-01-14 1518491 2532686.15 0.6 -40.04 1523643.62 -0.34 90.87 5295600.0 -71.33 2326292.67 -8.15 False False False True False
GROBTEA 2026-01-14 79 92.15 0.86 -14.27 339.84 -76.75 15.1 31799.0 -99.75 86.67 -5.95 False False False False False
GROWW 2026-01-14 112099418 56817642.15 1.97 97.3 101312269.84 10.65 75.56 535192256.0 -79.05 56059274.33 -1.33 True False True False True
GROWWCAPM 2026-01-14 584742 464954.85 1.26 25.76 863348.41 -32.27 68.97 11180303.0 -94.77 532090.0 14.44 False False True False False
GROWWDEFNC 2026-01-14 267699 351101.45 0.76 -23.75 302328.16 -11.45 46.43 3176564.0 -91.57 393669.33 12.12 False False False True False
GROWWEV 2026-01-14 307122 219372.1 1.4 40.0 200524.64 53.16 60.32 1103016.0 -72.16 238019.0 8.5 False False True False False
GROWWGOLD 2026-01-14 761113 523069.1 1.46 45.51 463265.94 64.29 92.06 2199902.0 -65.4 682002.0 30.38 False False True False False
GROWWLIQID 2026-01-14 211391 410637.4 0.51 -48.52 305223.96 -30.74 61.9 2539063.0 -91.67 294435.33 -28.3 False False False True False
GROWWLOVOL 2026-01-14 16864 40495.15 0.42 -58.36 30857.94 -45.35 14.38 417349.0 -95.96 21347.0 -47.29 False False False True False
GROWWMC150 2026-01-14 922 1736.75 0.53 -46.91 2180.12 -57.71 26.19 24018.0 -96.16 2687.0 54.71 False False False True False
GROWWMETAL 2026-01-14 1990201 1748110.94 1.14 13.85 1748110.94 13.85 68.75 3561627.0 -44.12 1414398.33 -19.09 False False False False False
GROWWMOM50 2026-01-14 99552 175956.85 0.57 -43.42 176523.96 -43.6 6.01 15332926.0 -99.35 256675.0 45.87 False False False True False
GROWWN200 2026-01-14 22781 83977.15 0.27 -72.87 81970.92 -72.21 0.46 10564047.0 -99.78 88234.0 5.07 False False False True False
GROWWNET 2026-01-14 134240 243880.55 0.55 -44.96 226600.36 -40.76 11.19 13635628.0 -99.02 345698.67 41.75 False False False True False
GROWWNIFTY 2026-01-14 397341 314251.6 1.26 26.44 273299.36 45.39 89.26 851326.0 -53.33 489657.0 55.82 False False True False False
GROWWNXT50 2026-01-14 9913 13877.45 0.71 -28.57 12240.68 -19.02 51.55 65808.0 -84.94 12103.0 -12.79 False False False True False
GROWWPOWER 2026-01-14 613577 2123564.0 0.29 -71.11 1406165.5 -56.37 74.31 15350287.0 -96.0 3301106.67 55.45 False False False True False
GROWWRAIL 2026-01-14 673506 1291896.7 0.52 -47.87 795466.88 -15.33 79.57 7097194.0 -90.51 746652.67 -42.2 False False False True False
GROWWRLTY 2026-01-14 415569 166307.15 2.5 149.88 142606.38 191.41 98.51 553763.0 -24.96 321572.67 93.36 True True True False True
GROWWSC250 2026-01-14 79096 135207.05 0.58 -41.5 179599.04 -55.96 7.55 544599.0 -85.48 169019.33 25.01 False False False True False
GROWWSLVR 2026-01-14 2477864 1519345.9 1.63 63.09 925536.56 167.72 96.93 7438386.0 -66.69 2084286.67 37.18 True False True False False
GRPLTD 2026-01-14 1565 2300.7 0.68 -31.98 4235.54 -63.05 26.59 40094.0 -96.1 1862.33 -19.05 False False False True False
GRSE 2026-01-14 606996 1259816.3 0.48 -51.82 1431353.5 -57.59 18.65 17639880.0 -96.56 991965.33 -21.26 False False False True False
GRWRHITECH 2026-01-14 37702 56512.35 0.67 -33.29 64957.22 -41.96 30.95 987276.0 -96.18 51060.33 -9.65 False False False True False
GSEC10ABSL 2026-01-14 3 435.35 0.01 -99.31 2430.24 -99.88 10.7 580164.0 -100.0 117.0 -73.13 False False False True False
GSEC10IETF 2026-01-14 605 2476.2 0.24 -75.57 2175.18 -72.19 43.25 21144.0 -97.14 745.33 -69.9 False False False True False
GSEC10YEAR 2026-01-14 3945 3435.0 1.15 14.85 7802.44 -49.44 32.14 403193.0 -99.02 4901.67 42.7 False False False False False
GSEC5IETF 2026-01-14 17533 15058.45 1.16 16.43 12027.28 45.78 80.95 1759251.0 -99.0 8759.0 -41.83 False False False False False
GSFC 2026-01-14 630372 721500.6 0.87 -12.63 952490.08 -33.82 17.86 18988108.0 -96.68 713369.33 -1.13 False False False False False
GSLSU 2025-12-01 304969 754166.3 0.4 -59.56 569131.36 -46.42 80.16 4972098.0 -93.87 134389.0 -82.18 False False False True False
GSPL 2026-01-14 277513 542707.6 0.51 -48.87 1004365.7 -72.37 24.6 26246004.0 -98.94 825290.0 52.07 False False False True False
GSS 2026-01-14 31339 100678.65 0.31 -68.87 129089.26 -75.72 14.29 3667399.0 -99.15 61049.0 -39.36 False False False True False
GTECJAINX 2026-01-14 2583 7837.4 0.33 -67.04 25493.16 -89.87 46.04 794407.0 -99.67 5553.67 -29.14 False False False True False
GTL 2026-01-14 151553 255299.2 0.59 -40.64 250137.1 -39.41 4.76 18390792.0 -99.18 200793.33 -21.35 False False False True False
GTLINFRA 2026-01-14 22239675 42797298.85 0.52 -48.03 35054891.28 -36.56 10.32 1207510144.0 -98.16 32146170.33 -24.89 False False False True False
GTPL 2026-01-14 338749 137353.5 2.47 146.63 64197.84 427.66 92.86 5800218.0 -94.16 828845.33 503.44 True True True False True
GUFICBIO 2026-01-14 17686 29961.7 0.59 -40.97 56903.88 -68.92 4.37 496090.0 -96.43 24856.33 -17.04 False False False True False
GUJALKALI 2026-01-14 15958 25556.75 0.62 -37.56 24679.44 -35.34 11.51 1392696.0 -98.85 26727.67 4.58 False False False True False
GUJAPOLLO 2026-01-14 71869 16893.75 4.25 325.42 88969.14 -19.22 89.62 1970488.0 -96.35 34111.67 101.92 True True True False True
GUJGASLTD 2026-01-14 515804 523173.7 0.99 -1.41 424394.9 21.54 72.22 4187348.0 -87.68 477428.67 -8.74 False False False False False
GUJRAFFIA 2025-10-21 25580 40164.35 0.64 -36.31 21058.24 21.47 79.55 376761.0 -93.21 182239.33 353.73 False False False True False
GUJTHEM 2026-01-14 151638 197799.75 0.77 -23.34 131193.74 15.58 66.06 1789743.0 -91.53 97178.67 -50.87 False False False True False
GULFOILLUB 2026-01-14 21428 34756.15 0.62 -38.35 37978.26 -43.58 2.78 613609.0 -96.51 22978.33 -33.89 False False False True False
GULFPETRO 2026-01-14 82318 46486.45 1.77 77.08 46226.8 78.07 55.95 1381220.0 -94.04 57264.0 23.18 True False True False False
GULPOLY 2026-01-14 65141 75783.8 0.86 -14.04 85105.18 -23.46 35.32 2088503.0 -96.88 65004.0 -14.22 False False False False False
GVPIL 2026-01-14 95695 164562.35 0.58 -41.85 291542.02 -67.18 21.88 4291361.0 -97.77 127371.0 -22.6 False False False True False
GVPTECH 2026-01-14 151464 122987.45 1.23 23.15 65578.0 130.97 87.3 3258425.0 -95.35 110805.33 -9.91 False False True False False
GVT&D 2026-01-14 775769 705671.8 1.1 9.93 1000508.06 -22.46 85.48 18009140.0 -95.69 924749.0 31.05 False False False False False
HAL 2026-01-14 597515 695958.8 0.86 -14.15 954598.7 -37.41 5.95 8438062.0 -92.92 698514.0 0.37 False False False False False
HALEOSLABS 2025-12-01 3079 2987.25 1.03 3.07 2987.25 3.07 50.0 3372.0 -8.69 2859.0 -4.29 False False False False False
HAPPSTMNDS 2026-01-14 344655 318717.4 1.08 8.14 277460.36 24.22 69.05 25039868.0 -98.62 351883.33 10.41 False False False False False
HAPPYFORGE 2026-01-14 18478 39188.0 0.47 -52.85 46733.6 -60.46 26.98 266947.0 -93.08 30584.0 -21.96 False False False True False
HARDWYN 2026-01-08 9169518 3596957.2 2.55 154.92 2964469.72 209.31 98.61 33847232.0 -72.91 17066673.67 374.48 True True True False True
HARIOMPIPE 2026-01-14 502815 163992.25 3.07 206.61 487072.68 3.23 90.48 13447805.0 -96.26 308416.0 88.07 True True True False True
HARRMALAYA 2026-01-14 6425 9337.45 0.69 -31.19 10140.72 -36.64 13.89 253773.0 -97.47 7004.33 -24.99 False False False True False
HARSHA 2026-01-14 20582 26261.65 0.78 -21.63 24911.36 -17.38 18.65 1634765.0 -98.74 23049.67 -12.23 False False False True False
HATHWAY 2026-01-14 1406348 1574529.2 0.89 -10.68 1718693.24 -18.17 20.63 104693928.0 -98.66 1790947.67 13.74 False False False False False
HATSUN 2026-01-14 38001 58459.25 0.65 -35.0 67483.88 -43.69 63.89 2897291.0 -98.69 28554.67 -51.15 False False False True False
HAVELLS 2026-01-14 788769 599777.45 1.32 31.51 640051.94 23.24 55.16 6037735.0 -86.94 1102059.67 83.74 False False True False False
HAVISHA 2026-01-14 31896 29785.25 1.07 7.09 34303.58 -7.02 39.18 3003119.0 -98.94 21198.67 -28.83 False False False False False
HBLENGINE 2026-01-14 2305129 2501323.15 0.92 -7.84 3234096.9 -28.72 75.79 36806768.0 -93.74 1792678.33 -28.33 False False False False False
HBLPOWER 2024-12-20 2102883 4991257.4 0.42 -57.87 4991257.4 -57.87 46.67 25920084.0 -91.89 2135604.67 -57.21 False False False True False
HBSL 2025-11-12 221992 175782.05 1.26 26.29 167755.64 32.33 93.49 1302874.0 -82.96 238562.33 35.71 False False True False False
HCC 2026-01-14 37443051 43431962.45 0.86 -13.79 35689173.22 4.91 80.45 243822064.0 -84.64 51638095.0 18.89 False False False False False
HCG 2026-01-14 142261 187138.45 0.76 -23.98 172139.6 -17.36 36.9 1962053.0 -92.75 216962.33 15.94 False False False True False
HCL-INSYS 2026-01-14 151348 317618.6 0.48 -52.35 259354.3 -41.64 19.89 9272482.0 -98.37 201399.33 -36.59 False False False True False
HCLTECH 2026-01-14 2470615 2450536.7 1.01 0.82 2458995.96 0.47 48.41 15819311.0 -84.38 4598529.33 87.65 False False False False False
HDBFS 2026-01-14 410771 1000221.9 0.41 -58.93 886723.94 -53.68 11.85 80966440.0 -99.49 583493.0 -41.66 False False False True False
HDFCAMC 2026-01-14 2340909 985380.15 2.38 137.56 708482.34 230.41 99.21 2915803.0 -19.72 1398672.33 41.94 True True True False True
HDFCBANK 2026-01-14 36688248 22672985.3 1.62 61.81 19669151.68 86.53 98.81 52884712.0 -30.63 29934247.0 32.03 True False True False False
HDFCBSE500 2026-01-14 7421 19709.4 0.38 -62.35 23686.92 -68.67 4.76 363278.0 -97.96 16585.33 -15.85 False False False True False
HDFCGOLD 2026-01-14 14397167 8004762.7 1.8 79.86 5846939.48 146.23 98.81 16347321.0 -11.93 11378649.67 42.15 True False True False False
HDFCGROWTH 2026-01-14 12746 17081.5 0.75 -25.38 16838.98 -24.31 42.46 118104.0 -89.21 15411.67 -9.78 False False False True False
HDFCLIFE 2026-01-14 2909648 2464181.45 1.18 18.08 2319467.0 25.44 67.06 24198676.0 -87.98 2167244.67 -12.05 False False False False False
HDFCLIQUID 2026-01-14 14599 16686.5 0.87 -12.51 15778.1 -7.47 72.22 428109.0 -96.59 39235.67 135.13 False False False False False
HDFCLOWVOL 2026-01-14 309840 36161.75 8.57 756.82 41359.12 649.15 98.41 1459619.0 -78.77 127512.67 252.62 True True True False True
HDFCMID150 2026-01-14 201134 378332.95 0.53 -46.84 367841.86 -45.32 15.08 3826639.0 -94.74 576304.67 52.33 False False False True False
HDFCMOMENT 2026-01-14 133563 151970.55 0.88 -12.11 145168.28 -7.99 24.6 8263646.0 -98.38 115311.67 -24.12 False False False False False
HDFCNEXT50 2026-01-14 91465 74198.8 1.23 23.27 63472.84 44.1 69.05 1141850.0 -91.99 93574.33 26.11 False False True False False
HDFCNIF100 2026-01-14 25220 47035.1 0.54 -46.38 45313.02 -44.34 20.63 587039.0 -95.7 57885.33 23.07 False False False True False
HDFCNIFBAN 2026-01-14 1681552 309214.1 5.44 443.81 254875.0 559.76 97.62 3854882.0 -56.38 625281.33 102.22 True True True False True
HDFCNIFIT 2026-01-14 21413 64149.65 0.33 -66.62 127453.98 -83.2 15.48 3797645.0 -99.44 45382.33 -29.26 False False False True False
HDFCNIFTY 2026-01-14 205987 126274.9 1.63 63.13 114629.7 79.7 84.92 1198181.0 -82.81 175743.0 39.17 True False True False False
HDFCPSUBK 2026-01-14 77016 42032.35 1.83 83.23 60931.36 26.4 92.46 607816.0 -87.33 42079.0 0.11 True False True False True
HDFCPVTBAN 2026-01-14 32622 43730.9 0.75 -25.4 54167.5 -39.78 15.87 2959451.0 -98.9 34108.0 -22.0 False False False True False
HDFCQUAL 2026-01-14 7651 22161.35 0.35 -65.48 20345.5 -62.39 13.1 111779.0 -93.16 11056.67 -50.11 False False False True False
HDFCSENSEX 2026-01-14 55476 32484.5 1.71 70.78 34629.3 60.2 89.68 470924.0 -88.22 48185.67 48.33 True False True False False
HDFCSILVER 2026-01-14 16442695 11745446.65 1.4 39.99 7478286.82 119.87 98.02 30696512.0 -46.43 15013119.33 27.82 False False True False False
HDFCSML250 2026-01-14 976164 1368153.25 0.71 -28.65 1357035.94 -28.07 57.14 5635694.0 -82.68 1493468.0 9.16 False False False True False
HDFCVALUE 2026-01-14 5695 9636.8 0.59 -40.9 7618.62 -25.25 46.03 68870.0 -91.73 6034.33 -37.38 False False False True False
HEADSUP 2026-01-14 12175 36178.4 0.34 -66.35 40680.54 -70.07 10.19 1670822.0 -99.27 17800.0 -50.8 False False False True False
HEALTHADD 2026-01-14 376 2082.15 0.18 -81.94 2253.2 -83.31 18.25 37759.0 -99.0 2354.67 13.09 False False False True False
HEALTHIETF 2026-01-14 39976 86596.2 0.46 -53.84 88377.82 -54.77 15.87 2715838.0 -98.53 69556.0 -19.68 False False False True False
HEALTHY 2026-01-14 138793 333028.7 0.42 -58.32 362964.62 -61.76 44.44 4217477.0 -96.71 221931.33 -33.36 False False False True False
HECPROJECT 2026-01-14 4211 13745.65 0.31 -69.36 14893.1 -71.73 21.25 307704.0 -98.63 14882.33 8.27 False False False True False
HEG 2026-01-14 5548142 3798158.2 1.46 46.07 2688595.68 106.36 95.63 46705588.0 -88.12 3065548.67 -19.29 False False True False False
HEIDELBERG 2026-01-14 33039 60469.55 0.55 -45.36 66672.18 -50.45 1.98 6459121.0 -99.49 44572.33 -26.29 False False False True False
HEMIPROP 2026-01-14 137491 603373.1 0.23 -77.21 456142.92 -69.86 2.38 14581794.0 -99.06 204096.33 -66.17 False False False True False
HERANBA 2026-01-14 36633 31054.15 1.18 17.96 30575.56 19.81 38.61 973434.0 -96.24 33939.0 9.29 False False False False False
HERCULES 2026-01-01 11437 16949.8 0.67 -32.52 18438.04 -37.97 8.9 1157025.0 -99.01 18517.33 9.25 False False False True False
HERITGFOOD 2026-01-14 91317 166447.1 0.55 -45.14 167006.24 -45.32 1.98 9681262.0 -99.06 139054.33 -16.46 False False False True False
HEROMOTOCO 2026-01-14 368182 686518.0 0.54 -46.37 758050.68 -51.43 14.29 8318930.0 -95.57 339649.33 -50.53 False False False True False
HESTERBIO 2026-01-14 6344 4201.05 1.51 51.01 5612.48 13.03 69.84 722959.0 -99.12 5741.0 36.66 True False True False False
HEUBACHIND 2026-01-14 6482 7047.1 0.92 -8.02 6796.46 -4.63 17.06 248981.0 -97.4 5381.67 -23.63 False False False False False
HEXATRADEX 2026-01-14 1948 2571.4 0.76 -24.24 3401.1 -42.72 14.29 89423.0 -97.82 1920.0 -25.33 False False False True False
HEXT 2026-01-14 1934000 586285.65 3.3 229.87 577565.42 234.85 89.64 18950188.0 -89.79 883700.0 50.73 True True True False True
HFCL 2026-01-14 28613605 40617307.4 0.7 -29.55 23360271.12 22.49 91.27 171871696.0 -83.35 25958254.0 -36.09 False False False True False
HGINFRA 2026-01-14 101080 125904.1 0.8 -19.72 124827.58 -19.02 64.68 1213025.0 -91.67 112101.0 -10.96 False False False False False
HGM 2026-01-14 2367 6267.7 0.38 -62.23 5964.16 -60.31 25.81 35346.0 -93.3 3075.33 -50.93 False False False True False
HGS 2026-01-14 8804 14058.75 0.63 -37.38 15345.7 -42.63 7.94 1168011.0 -99.25 12519.0 -10.95 False False False True False
HIKAL 2026-01-14 125303 259143.25 0.48 -51.65 1901700.7 -93.41 11.51 44505024.0 -99.72 180149.67 -30.48 False False False True False
HIL 2025-04-08 7795 27350.6 0.29 -71.5 22311.82 -65.06 29.89 62156.0 -87.46 20833.33 -23.83 False False False True False
HILINFRA 2026-01-14 132872 255616.25 0.52 -48.02 377877.68 -64.84 9.38 5671053.0 -97.66 266756.33 4.36 False False False True False
HILTON 2026-01-14 77474 126580.5 0.61 -38.79 111484.3 -30.51 31.88 2058323.0 -96.24 136923.0 8.17 False False False True False
HIMATSEIDE 2026-01-14 196828 222405.15 0.88 -11.5 340336.4 -42.17 6.35 4706308.0 -95.82 299988.0 34.88 False False False False False
HINDALCO 2026-01-14 7050653 5944778.2 1.19 18.6 5926992.08 18.96 83.73 34786636.0 -79.73 6934772.67 16.65 False False False False False
HINDCOMPOS 2026-01-14 6646 5057.6 1.31 31.41 4054.34 63.92 71.43 97280.0 -93.17 4453.67 -11.94 False False True False False
HINDCON 2026-01-14 22497 26769.35 0.84 -15.96 24070.14 -6.54 44.5 714430.0 -96.85 25454.67 -4.91 False False False False False
HINDCOPPER 2026-01-14 53419763 53945957.4 0.99 -0.98 29559689.14 80.72 97.62 195443312.0 -72.67 45178197.0 -16.25 False False False False False
HINDMOTORS 2025-10-01 473382 3520125.15 0.13 -86.55 4048197.88 -88.31 8.0 36280160.0 -98.7 462157.67 -86.87 False False False True False
HINDNATGLS 2025-09-02 67344 166019.0 0.41 -59.44 166019.0 -59.44 70.0 1089592.0 -93.82 89214.0 -46.26 False False False True False
HINDOILEXP 2026-01-14 556671 296521.6 1.88 87.73 364324.08 52.8 61.11 5900816.0 -90.57 306582.33 3.39 True False True False True
HINDPETRO 2026-01-14 8097390 4231867.95 1.91 91.34 3892018.7 108.05 86.51 28073682.0 -71.16 4244642.0 0.3 True False True False True
HINDUNILVR 2026-01-14 1027639 1077745.1 0.95 -4.65 1492937.88 -31.17 19.05 7242235.0 -85.81 1201662.33 11.5 False False False False False
HINDWAREAP 2026-01-14 48772 91553.85 0.53 -46.73 136330.56 -64.23 11.51 2958979.0 -98.35 57656.67 -37.02 False False False True False
HINDZINC 2026-01-14 27694609 12942646.7 2.14 113.98 9531170.32 190.57 98.81 142069440.0 -80.51 16407460.0 26.77 True True True False True
HIRECT 2026-01-14 12244 17088.0 0.72 -28.35 25632.84 -52.23 8.73 3105109.0 -99.61 18683.33 9.34 False False False True False
HISARMETAL 2026-01-14 6643 3798.25 1.75 74.9 3494.42 90.1 63.89 113301.0 -94.14 6626.67 74.47 True False True False False
HITECH 2026-01-14 352883 925953.85 0.38 -61.89 926859.8 -61.93 5.16 31920752.0 -98.89 637503.0 -31.15 False False False True False
HITECHCORP 2026-01-14 1749 3076.1 0.57 -43.14 4566.36 -61.7 6.35 555386.0 -99.69 1745.67 -43.25 False False False True False
HLEGLAS 2026-01-14 45693 77483.45 0.59 -41.03 203593.9 -77.56 17.46 7658458.0 -99.4 66671.33 -13.95 False False False True False
HLVLTD 2026-01-14 187585 366722.1 0.51 -48.85 380187.8 -50.66 4.37 5257998.0 -96.43 208036.33 -43.27 False False False True False
HMAAGRO 2026-01-14 110178 202842.1 0.54 -45.68 420276.62 -73.78 16.27 8560279.0 -98.71 165258.0 -18.53 False False False True False
HMVL 2026-01-14 20339 32412.4 0.63 -37.25 141332.36 -85.61 35.71 3156401.0 -99.36 16259.0 -49.84 False False False True False
HNDFDS 2026-01-14 49999 53723.45 0.93 -6.93 46893.42 6.62 47.22 1131616.0 -95.58 54673.0 1.77 False False False False False
HNGSNGBEES 2026-01-14 269121 156181.4 1.72 72.31 148666.24 81.02 74.21 914301.0 -70.57 301442.67 93.01 True False True False False
HOMEFIRST 2026-01-14 82437 256582.45 0.32 -67.87 275368.82 -70.06 4.37 2126058.0 -96.12 225520.33 -12.11 False False False True False
HONASA 2026-01-14 138008 1685261.7 0.08 -91.81 1514776.58 -90.89 3.17 24292352.0 -99.43 234406.0 -86.09 False False False True False
HONAUT 2026-01-14 1524 6895.7 0.22 -77.9 9906.32 -84.62 5.16 111025.0 -98.63 1701.0 -75.33 False False False True False
HONDAPOWER 2026-01-14 2349 4060.7 0.58 -42.15 4409.28 -46.73 7.94 528488.0 -99.56 8911.67 119.46 False False False True False
HOVS 2025-06-12 72077 37116.5 1.94 94.19 24202.34 197.81 95.2 137342.0 -47.52 44209.67 19.11 True False True False True
HPAL 2026-01-14 40410 50099.55 0.81 -19.34 64533.74 -37.38 8.73 3134367.0 -98.71 58739.67 17.25 False False False False False
HPIL 2026-01-14 4336 7718.3 0.56 -43.82 5516.46 -21.4 48.02 935587.0 -99.54 5915.0 -23.36 False False False True False
HPL 2026-01-14 71024 94974.35 0.75 -25.22 129165.16 -45.01 10.71 4511535.0 -98.43 191965.67 102.12 False False False True False
HSCL 2026-01-14 534266 859737.65 0.62 -37.86 1153788.6 -53.69 19.44 54673088.0 -99.02 777588.33 -9.56 False False False True False
HTMEDIA 2026-01-14 20946 67314.55 0.31 -68.88 288789.1 -92.75 1.24 5264656.0 -99.6 49427.67 -26.57 False False False True False
HUBTOWN 2026-01-14 405592 628963.2 0.64 -35.51 1060588.82 -61.76 42.51 11531347.0 -96.48 475021.0 -24.48 False False False True False
HUDCO 2026-01-14 1713446 3899411.65 0.44 -56.06 4167843.36 -58.89 3.97 44753736.0 -96.17 2913457.67 -25.28 False False False True False
HUHTAMAKI 2026-01-14 90653 77710.5 1.17 16.65 108682.56 -16.59 36.9 19265520.0 -99.53 222914.33 186.85 False False False False False
HYBRIDFIN 2025-10-21 124455 284636.95 0.44 -56.28 157677.76 -21.07 91.09 2713374.0 -95.41 1287206.67 352.23 False False False True False
HYUNDAI 2026-01-14 196437 510274.05 0.38 -61.5 643818.86 -69.49 1.19 12251901.0 -98.4 303132.67 -40.59 False False False True False
IBULLSLTD 2026-01-14 6567456 5224418.75 1.26 25.71 4150290.88 58.24 73.08 14882646.0 -55.87 5976847.33 14.4 False False True False False
ICDSLTD 2026-01-14 2135 1197.95 1.78 78.22 8019.46 -73.38 51.02 168407.0 -98.73 1196.0 -0.16 True False True False False
ICEMAKE 2026-01-14 23276 27965.75 0.83 -16.77 22933.34 1.49 52.38 409301.0 -94.31 30402.33 8.71 False False False False False
ICICIAMC 2026-01-14 551849 2709644.44 0.2 -79.63 2709644.44 -79.63 44.44 31422556.0 -98.24 587344.33 -78.32 False False False True False
ICICIB22 2026-01-14 447464 423568.0 1.06 5.64 339895.8 31.65 63.89 2577811.0 -82.64 432257.67 2.05 False False False False False
ICICIBANK 2026-01-14 13832255 10550995.3 1.31 31.1 10384359.9 33.2 80.56 60494320.0 -77.13 13017215.67 23.37 False False True False False
ICICIGI 2026-01-14 1908268 509779.55 3.74 274.33 551628.84 245.93 97.62 7140189.0 -73.27 896364.33 75.83 True True True False True
ICICIPRULI 2026-01-14 4004960 1334728.5 3.0 200.06 1189550.2 236.68 97.62 13189131.0 -69.63 3377511.0 153.05 True True True False True
ICIL 2026-01-14 125499 794904.75 0.16 -84.21 614668.06 -79.58 16.27 11993305.0 -98.95 244607.0 -69.23 False False False True False
ICRA 2026-01-14 6934 4873.15 1.42 42.29 3997.64 73.45 77.38 131150.0 -94.71 4998.33 2.57 False False True False False
IDBI 2026-01-14 11150083 18367566.45 0.61 -39.29 13693871.46 -18.58 73.81 135110624.0 -91.75 11529617.0 -37.23 False False False True False
IDEA 2026-01-14 697551451 729818829.8 0.96 -4.42 834026536.72 -16.36 67.06 2417038514.0 -71.14 928517152.67 27.23 False False False False False
IDEAFORGE 2026-01-14 135522 1061518.15 0.13 -87.23 659104.52 -79.44 19.84 12128109.0 -98.88 220884.67 -79.19 False False False True False
IDFCFIRSTB 2026-01-14 13353054 27902949.6 0.48 -52.14 25844486.56 -48.33 9.92 172219376.0 -92.25 22515415.0 -19.31 False False False True False
IDFNIFTYET 2026-01-14 1468 21754.1 0.07 -93.25 11440.02 -87.17 73.81 316547.0 -99.54 1245.67 -94.27 False False False True False
IEL 2025-10-27 1088087 631319.95 1.72 72.35 403410.44 169.72 93.75 2779491.0 -60.85 1828986.67 189.71 True False True False False
IEX 2026-01-14 9549194 29227766.5 0.33 -67.33 15928567.44 -40.05 80.56 298471520.0 -96.8 28265717.0 -3.29 False False False True False
IFBAGRO 2026-01-14 30255 61001.15 0.5 -50.4 62131.5 -51.3 76.42 726757.0 -95.84 34060.0 -44.16 False False False True False
IFBIND 2026-01-14 18803 25805.85 0.73 -27.14 30959.22 -39.27 14.68 1677989.0 -98.88 17195.67 -33.37 False False False True False
IFCI 2026-01-14 45503157 33721398.1 1.35 34.94 15921148.46 185.8 95.24 284352896.0 -84.0 167879673.0 397.84 False False True False False
IFGLEXPOR 2026-01-14 13480 15455.1 0.87 -12.78 21265.14 -36.61 31.35 8487734.0 -99.84 15498.33 0.28 False False False False False
IGARASHI 2026-01-14 93979 478969.2 0.2 -80.38 308986.96 -69.58 85.71 8309186.0 -98.87 77835.0 -83.75 False False False True False
IGCL 2026-01-14 28451 82600.05 0.34 -65.56 127307.16 -77.65 0.81 3801036.0 -99.25 120115.67 45.42 False False False True False
IGIL 2026-01-14 223085 404997.15 0.55 -44.92 816834.34 -72.69 5.16 9138989.0 -97.56 314765.67 -22.28 False False False True False
IGL 2026-01-14 1436969 3520874.8 0.41 -59.19 2886182.56 -50.21 23.02 36312288.0 -96.04 1427266.67 -59.46 False False False True False
IGPL 2026-01-14 25770 15810.6 1.63 62.99 18512.7 39.2 53.97 228133.0 -88.7 15391.67 -2.65 True False True False False
IIFL 2026-01-14 674117 1575112.3 0.43 -57.2 1396105.14 -51.71 13.89 12897568.0 -94.77 999458.0 -36.55 False False False True False
IIFLCAPS 2026-01-14 272446 1154198.05 0.24 -76.4 845761.84 -67.79 19.44 5946115.0 -95.42 474917.33 -58.85 False False False True False
IIFLSEC 2024-12-02 380359 380359.0 1.0 0.0 380359.0 0.0 100.0 380359.0 0.0 380359.0 0.0 False False False False False
IITL 2026-01-14 11187 11736.75 0.95 -4.68 17390.62 -35.67 40.54 889700.0 -98.74 11806.0 0.59 False False False False False
IKIO 2026-01-14 53725 48544.95 1.11 10.67 65584.38 -18.08 38.49 3989926.0 -98.65 54339.0 11.94 False False False False False
IKS 2026-01-14 64184 113557.3 0.57 -43.48 206931.46 -68.98 8.73 7426224.0 -99.14 88225.33 -22.31 False False False True False
IMAGICAA 2026-01-14 1070206 724120.95 1.48 47.79 613058.4 74.57 80.95 7935443.0 -86.51 1317646.67 81.96 False False True False False
IMFA 2026-01-14 190868 353507.9 0.54 -46.01 369225.3 -48.31 76.19 2190215.0 -91.29 197432.67 -44.15 False False False True False
IMPAL 2026-01-14 1693 2943.35 0.58 -42.48 2379.3 -28.84 36.11 26369.0 -93.58 1525.67 -48.17 False False False True False
INCREDIBLE 2026-01-14 24134 11413.45 2.11 111.45 16959.58 42.3 82.33 878683.0 -97.25 19197.33 68.2 True True True False True
INDBANK 2026-01-14 2061801 267443.25 7.71 670.93 130056.84 1485.31 99.21 4047768.0 -49.06 755129.33 182.35 True True True False True
INDGN 2026-01-14 220271 191152.6 1.15 15.23 213820.16 3.02 30.56 40779716.0 -99.46 176643.67 -7.59 False False False False False
INDHOTEL 2026-01-14 3808208 2544740.65 1.5 49.65 3043628.22 25.12 76.19 25416536.0 -85.02 2864369.33 12.56 False False True False False
INDIACEM 2026-01-14 527662 971850.65 0.54 -45.71 812418.34 -35.05 59.92 14204143.0 -96.29 398430.0 -59.0 False False False True False
INDIAGLYCO 2026-01-14 61210 90882.65 0.67 -32.65 244540.02 -74.97 5.95 2362344.0 -97.41 104097.33 14.54 False False False True False
INDIAMART 2026-01-14 340003 74765.75 4.55 354.76 85818.62 296.19 94.84 2981410.0 -88.6 151708.33 102.91 True True True False True
INDIANB 2026-01-14 3279844 1993465.7 1.65 64.53 1960865.84 67.27 88.49 10529873.0 -68.85 2425938.67 21.69 True False True False False
INDIANCARD 2026-01-14 2083 3533.1 0.59 -41.04 4229.24 -50.75 20.74 871217.0 -99.76 1212.33 -65.69 False False False True False
INDIANHUME 2026-01-14 8954 30800.85 0.29 -70.93 37337.8 -76.02 1.98 1145647.0 -99.22 24677.67 -19.88 False False False True False
INDIASHLTR 2026-01-14 104305 165046.15 0.63 -36.8 163723.76 -36.29 32.94 7049477.0 -98.52 120009.67 -27.29 False False False True False
INDIGO 2026-01-14 1059301 1565237.4 0.68 -32.32 2175456.18 -51.31 66.67 28753330.0 -96.32 1030212.33 -34.18 False False False True False
INDIGOPNTS 2026-01-14 24350 48072.9 0.51 -49.35 224350.84 -89.15 11.9 4581620.0 -99.47 50108.33 4.23 False False False True False
INDIQUBE 2026-01-14 13564 41603.4 0.33 -67.4 85467.22 -84.13 3.48 10351056.0 -99.87 62569.67 50.4 False False False True False
INDNIPPON 2026-01-14 11753 19664.9 0.6 -40.23 24234.3 -51.5 27.78 1014347.0 -98.84 13641.67 -30.63 False False False True False
INDOAMIN 2026-01-14 108585 85381.15 1.27 27.18 64944.1 67.2 57.94 2664300.0 -95.92 137568.33 61.12 False False True False False
INDOBORAX 2026-01-14 38176 80244.7 0.48 -52.43 71433.22 -46.56 33.8 4692081.0 -99.19 42400.67 -47.16 False False False True False
INDOCO 2026-01-14 61830 29313.55 2.11 110.93 44728.78 38.23 63.49 3600530.0 -98.28 35363.67 20.64 True True True False True
INDOFARM 2026-01-14 358160 341268.8 1.05 4.95 231104.28 54.98 50.81 24272788.0 -98.52 346570.0 1.55 False False False False False
INDORAMA 2026-01-14 72463 145729.8 0.5 -50.28 335200.6 -78.38 17.27 5808534.0 -98.75 243899.33 67.36 False False False True False
INDOSTAR 2026-01-14 79367 116233.25 0.68 -31.72 142750.16 -44.4 25.0 1429914.0 -94.45 69831.33 -39.92 False False False True False
INDOTECH 2026-01-14 28877 13225.1 2.18 118.35 22715.84 27.12 69.62 305896.0 -90.56 18166.33 37.36 True True True False True
INDOTHAI 2026-01-14 303611 1464362.75 0.21 -79.27 1267312.06 -76.04 22.86 4621172.0 -93.43 702021.33 -52.06 False False False True False
INDOUS 2026-01-14 12962 17737.75 0.73 -26.92 68918.02 -81.19 48.22 1238684.0 -98.95 10573.67 -40.39 False False False True False
INDOWIND 2026-01-14 2620785 945286.15 2.77 177.25 847345.94 209.29 98.41 3653211.0 -28.26 1058101.67 11.93 True True True False True
INDRAMEDCO 2026-01-14 107768 162342.1 0.66 -33.62 319633.1 -66.28 13.49 11258405.0 -99.04 144021.33 -11.29 False False False True False
INDSWFTLAB 2026-01-14 734641 205480.25 3.58 257.52 135678.02 441.46 91.81 2873292.0 -74.43 843982.0 310.74 True True True False True
INDSWFTLTD 2025-08-13 645158 108262.3 5.96 495.92 223765.5 188.32 93.81 4496775.0 -85.65 259180.33 139.4 True True True False True
INDTERRAIN 2026-01-14 13992 20012.55 0.7 -30.08 30644.5 -54.34 7.14 559859.0 -97.5 29508.0 47.45 False False False True False
INDUSINDBK 2026-01-14 11559313 4048456.85 2.86 185.52 3921239.9 194.79 87.3 108682120.0 -89.36 6511364.0 60.84 True True True False True
INDUSTOWER 2026-01-14 9332296 8681868.05 1.07 7.49 7146582.7 30.58 80.16 50414456.0 -81.49 8001685.33 -7.83 False False False False False
INFIBEAM 2026-01-14 5328830 9109735.55 0.58 -41.5 11688558.18 -54.41 15.48 89774432.0 -94.06 7784772.33 -14.54 False False False True False
INFOBEAN 2026-01-14 330959 445211.85 0.74 -25.66 262031.88 26.3 91.67 1736049.0 -80.94 476219.67 6.96 False False False True False
INFOMEDIA 2026-01-14 15165 12098.0 1.25 25.35 24472.52 -38.03 46.67 341678.0 -95.56 19348.33 59.93 False False True False False
INFRABEES 2026-01-14 18815 16585.85 1.13 13.44 12854.8 46.37 83.73 74899.0 -74.88 27799.67 67.61 False False False False False
INFRAIETF 2026-01-14 131367 230218.35 0.57 -42.94 333076.88 -60.56 65.08 8294407.0 -98.42 365649.0 58.83 False False False True False
INFY 2026-01-14 7557157 6748416.45 1.12 11.98 8089314.8 -6.58 57.14 23098924.0 -67.28 7541045.67 11.75 False False False False False
INGERRAND 2026-01-14 19628 11826.55 1.66 65.97 11260.6 74.31 80.95 128817.0 -84.76 18249.67 54.31 True False True False False
INNOVACAP 2026-01-14 8910 38395.5 0.23 -76.79 33853.46 -73.68 3.97 790854.0 -98.87 18484.0 -51.86 False False False True False
INNOVANA 2026-01-14 1530 6436.7 0.24 -76.23 10618.14 -85.59 6.28 289833.0 -99.47 1441.67 -77.6 False False False True False
INOXGREEN 2026-01-14 630106 1084036.15 0.58 -41.87 1143347.08 -44.89 10.0 23244884.0 -97.29 875107.0 -19.27 False False False True False
INOXINDIA 2026-01-14 24708 60758.9 0.41 -59.33 77913.48 -68.29 3.17 12284056.0 -99.8 34434.33 -43.33 False False False True False
INOXWIND 2026-01-14 10797027 8764644.4 1.23 23.19 8355941.2 29.21 80.16 70123872.0 -84.6 17591721.33 100.71 False False True False False
INSECTICID 2026-01-14 7619 20325.6 0.37 -62.52 22640.28 -66.35 2.38 782960.0 -99.03 29261.33 43.96 False False False True False
INSPIRISYS 2026-01-14 5107 6117.0 0.83 -16.51 12161.64 -58.01 20.57 728694.0 -99.3 5305.67 -13.26 False False False False False
INTELLECT 2026-01-14 113240 235146.8 0.48 -51.84 399298.5 -71.64 5.16 6604643.0 -98.29 222663.0 -5.31 False False False True False
INTENTECH 2026-01-14 222003 567802.75 0.39 -60.9 262971.38 -15.58 96.19 4402930.0 -94.96 93819.33 -83.48 False False False True False
INTERARCH 2026-01-14 178000 90597.2 1.96 96.47 163097.44 9.14 75.45 2539269.0 -92.99 179491.33 98.12 True False True False True
INTERNET 2026-01-14 51059 80409.25 0.63 -36.5 84435.06 -39.53 35.11 1960590.0 -97.4 92417.33 14.93 False False False True False
INTLCONV 2026-01-14 51040 71571.35 0.71 -28.69 107680.68 -52.6 13.49 3615233.0 -98.59 82918.0 15.85 False False False True False
INVENTURE 2026-01-14 782330 891650.55 0.88 -12.26 987738.56 -20.8 23.81 12402477.0 -93.69 907330.33 1.76 False False False False False
IOB 2026-01-14 28478641 10996146.85 2.59 158.99 8258636.08 244.83 97.62 89295600.0 -68.11 13463623.0 22.44 True True True False True
IOC 2026-01-14 10309941 10773196.5 0.96 -4.3 12106688.98 -14.84 47.22 58449092.0 -82.36 8028387.33 -25.48 False False False False False
IOLCP 2026-01-14 368772 552992.3 0.67 -33.31 1308094.22 -71.81 17.06 65624028.0 -99.44 629399.33 13.82 False False False True False
IONEXCHANG 2026-01-14 93175 247279.9 0.38 -62.32 390796.96 -76.16 11.9 9217163.0 -98.99 175343.67 -29.09 False False False True False
IPCALAB 2026-01-14 299342 265791.65 1.13 12.62 340147.52 -12.0 71.83 4131703.0 -92.75 338140.0 27.22 False False False False False
IPL 2026-01-14 44264 713937.1 0.06 -93.8 382419.06 -88.43 0.4 11796207.0 -99.62 85783.0 -87.98 False False False True False
IRB 2026-01-14 6526772 6419711.8 1.02 1.67 9186350.82 -28.95 23.02 97924488.0 -93.33 6380636.0 -0.61 False False False False False
IRCON 2026-01-14 6156105 9935497.35 0.62 -38.04 5396553.66 14.07 69.84 101551576.0 -93.94 4346806.33 -56.25 False False False True False
IRCTC 2026-01-14 968707 1670908.95 0.58 -42.03 1103838.06 -12.24 58.33 7239201.0 -86.62 1520523.67 -9.0 False False False True False
IREDA 2026-01-14 8600026 12371875.2 0.7 -30.49 7941791.9 8.29 56.35 115506720.0 -92.55 24754239.0 100.08 False False False True False
IRFC 2026-01-14 11544717 28558811.9 0.4 -59.58 14917179.74 -22.61 48.41 163985120.0 -92.96 13178731.33 -53.85 False False False True False
IRIS 2026-01-14 12661 18135.05 0.7 -30.18 20254.7 -37.49 42.17 290405.0 -95.64 10404.33 -42.63 False False False True False
IRISDOREME 2026-01-14 559899 543072.35 1.03 3.1 512523.0 9.24 92.56 3368358.0 -83.38 465601.67 -14.27 False False False False False
IRMENERGY 2026-01-14 146350 47007.9 3.11 211.33 95802.24 52.76 80.95 18941738.0 -99.23 71804.0 52.75 True True True False True
ISEC 2025-03-21 5383172 754596.8 7.13 613.38 378642.56 1321.7 100.0 5383172.0 0.0 2850891.33 277.8 True True True False True
ISFT 2026-01-14 11371 13149.8 0.86 -13.53 24910.18 -54.35 24.21 781624.0 -98.55 10267.0 -21.92 False False False False False
ISGEC 2026-01-14 27562 39794.3 0.69 -30.74 37877.02 -27.23 25.79 2629483.0 -98.95 31545.67 -20.73 False False False True False
ISHANCH 2026-01-14 18327 21176.95 0.87 -13.46 150963.32 -87.86 55.96 1655085.0 -98.89 13844.67 -34.62 False False False False False
IT 2026-01-14 152077 796494.8 0.19 -80.91 479204.3 -68.26 44.44 15086643.0 -98.99 166560.0 -79.09 False False False True False
ITADD 2026-01-14 14043 27311.1 0.51 -48.58 26123.59 -46.24 40.91 126298.0 -88.88 11136.67 -59.22 False False False True False
ITBEES 2026-01-14 5572625 8342192.2 0.67 -33.2 10465305.14 -46.75 34.52 32819172.0 -83.02 6949425.33 -16.7 False False False True False
ITBETA 2026-01-14 369 789.6 0.47 -53.27 789.6 -53.27 20.0 1318.0 -72.0 778.67 -1.38 False False False True False
ITC 2026-01-14 14913422 38022659.45 0.39 -60.78 21504036.56 -30.65 65.87 431851616.0 -96.55 18663968.0 -50.91 False False False True False
ITCHOTELS 2026-01-14 2019407 1678564.6 1.2 20.31 2325453.42 -13.16 28.51 75532512.0 -97.33 2095965.67 24.87 False False True False False
ITDC 2026-01-14 25441 59387.7 0.43 -57.16 36117.18 -29.56 44.05 4865333.0 -99.48 20398.33 -65.65 False False False True False
ITDCEM 2025-09-16 1233985 488569.1 2.53 152.57 536426.44 130.04 92.86 7233593.0 -82.94 639044.0 30.8 True True True False True
ITETF 2026-01-14 169193 331812.55 0.51 -49.01 291552.72 -41.97 36.51 8585924.0 -98.03 166154.0 -49.93 False False False True False
ITETFADD 2025-12-12 6847 43784.7 0.16 -84.36 48648.58 -85.93 30.56 778838.0 -99.12 18802.0 -57.06 False False False True False
ITI 2026-01-14 640265 3022172.05 0.21 -78.81 2310328.76 -72.29 58.26 99601552.0 -99.36 5631693.0 86.35 False False False True False
ITIETF 2026-01-14 280540 1125801.15 0.25 -75.08 1052340.14 -73.34 8.73 7975478.0 -96.48 322414.67 -71.36 False False False True False
IVALUE 2026-01-14 106620 151720.85 0.7 -29.73 425657.54 -74.95 11.84 8220100.0 -98.7 165756.33 9.25 False False False True False
IVC 2026-01-14 154146 247854.45 0.62 -37.81 470408.1 -67.23 23.41 5756313.0 -97.32 188750.33 -23.85 False False False True False
IVP 2026-01-14 947 3314.45 0.29 -71.43 8549.84 -88.92 1.98 229524.0 -99.59 1621.67 -51.07 False False False True False
IVZINGOLD 2026-01-14 2506 3293.9 0.76 -23.92 2137.64 17.23 86.51 24288.0 -89.68 7203.67 118.7 False False False True False
IVZINNIFTY 2026-01-14 134 148.55 0.9 -9.79 95.7 40.02 89.2 1049.0 -87.23 414.33 178.92 False False False False False
IWEL 2025-06-19 32562 29439.75 1.11 10.61 20664.76 57.57 93.33 71545.0 -54.49 36782.0 24.94 False False False False False
IXIGO 2026-01-14 3424945 1900079.1 1.8 80.25 2228900.88 53.66 78.17 84973192.0 -95.97 5734773.33 201.82 True False True False True
IZMO 2026-01-14 39039 94183.2 0.41 -58.55 318288.82 -87.73 30.68 3169096.0 -98.77 125564.33 33.32 False False False True False
J&KBANK 2026-01-14 1979553 2145817.75 0.92 -7.75 2315674.62 -14.52 36.11 32570004.0 -93.92 1715351.67 -20.06 False False False False False
JAGRAN 2026-01-14 143531 86859.35 1.65 65.25 102747.64 39.69 57.14 2147188.0 -93.32 106728.33 22.87 True False True False False
JAGSNPHARM 2026-01-14 39463 44213.85 0.89 -10.75 51039.2 -22.68 11.9 7530244.0 -99.48 41699.33 -5.69 False False False False False
JAIBALAJI 2026-01-14 1079731 3126584.9 0.35 -65.47 2531475.82 -57.35 66.67 29227836.0 -96.31 1066818.33 -65.88 False False False True False
JAICORPLTD 2026-01-14 326319 836664.35 0.39 -61.0 789231.02 -58.65 11.9 63908000.0 -99.49 467864.33 -44.08 False False False True False
JAINREC 2026-01-14 1515370 1894330.4 0.8 -20.0 2049697.76 -26.07 31.94 48880420.0 -96.9 1320331.33 -30.3 False False False True False
JAIPURKURT 2026-01-14 55871 129360.2 0.43 -56.81 59776.24 -6.53 78.97 714249.0 -92.18 76337.67 -40.99 False False False True False
JAMNAAUTO 2026-01-14 2540190 2869158.3 0.89 -11.47 3208453.88 -20.83 82.54 73900616.0 -96.56 3201850.67 11.6 False False False False False
JARO 2026-01-14 3176652 406032.25 7.82 682.36 313267.18 914.04 97.26 4457261.0 -28.73 1777753.33 337.84 True True True False True
JASH 2026-01-14 49983 68310.0 0.73 -26.83 68679.88 -27.22 9.13 1755496.0 -97.15 87144.33 27.57 False False False True False
JAYAGROGN 2026-01-14 1837 6584.3 0.28 -72.1 8560.94 -78.54 1.19 139110.0 -98.68 4987.33 -24.25 False False False True False
JAYBARMARU 2026-01-14 88875 522678.85 0.17 -83.0 384238.76 -76.87 63.26 3712312.0 -97.61 137395.67 -73.71 False False False True False
JAYKAY 2026-01-14 37761 137546.75 0.27 -72.55 131173.7 -71.21 6.67 393536.0 -90.4 124985.67 -9.13 False False False True False
JAYNECOIND 2026-01-14 5156411 10103308.1 0.51 -48.96 7246949.66 -28.85 60.32 347180864.0 -98.51 10880021.33 7.69 False False False True False
JAYSREETEA 2026-01-14 11202 20504.15 0.55 -45.37 29431.48 -61.94 1.59 1231385.0 -99.09 18284.0 -10.83 False False False True False
JBCHEPHARM 2026-01-14 162383 156713.3 1.04 3.62 182747.56 -11.14 59.92 11272245.0 -98.56 125486.67 -19.93 False False False False False
JBMA 2026-01-14 427796 3803443.55 0.11 -88.75 1618162.26 -73.56 60.32 43244952.0 -99.01 766620.67 -79.84 False False False True False
JCHAC 2025-12-23 9149 18447.55 0.5 -50.41 21755.32 -57.95 8.33 304183.0 -96.99 12189.67 -33.92 False False False True False
JETFREIGHT 2025-12-05 393659 605360.1 0.65 -34.97 263816.42 49.22 90.21 3546818.0 -88.9 655459.0 8.28 False False False True False
JGCHEM 2026-01-14 59683 70583.35 0.85 -15.44 73999.62 -19.35 21.03 10166007.0 -99.41 130572.0 84.99 False False False False False
JHS 2026-01-14 95323 221100.6 0.43 -56.89 169316.84 -43.7 49.51 1912524.0 -95.02 201633.67 -8.8 False False False True False
JINDALPHOT 2026-01-14 29853 90473.4 0.33 -67.0 50894.52 -41.34 78.4 905343.0 -96.7 138143.33 52.69 False False False True False
JINDALPOLY 2026-01-14 81486 83152.25 0.98 -2.0 50184.74 62.37 86.9 5968638.0 -98.63 334144.67 301.85 False False False False False
JINDALSAW 2026-01-14 1444466 1160955.9 1.24 24.42 1468248.7 -1.62 53.97 52719004.0 -97.26 1140471.0 -1.76 False False True False False
JINDALSTEL 2026-01-14 1727062 1543562.2 1.12 11.89 1395301.94 23.78 64.29 22676494.0 -92.38 1391286.67 -9.87 False False False False False
JINDRILL 2026-01-14 90832 185413.55 0.49 -51.01 144833.92 -37.29 34.13 2461847.0 -96.31 122664.67 -33.84 False False False True False
JINDWORLD 2026-01-14 199794 354163.4 0.56 -43.59 414505.12 -51.8 5.56 49740692.0 -99.6 479105.67 35.28 False False False True False
JIOFIN 2026-01-14 6701056 8418073.55 0.8 -20.4 8633757.46 -22.39 9.92 188868880.0 -96.45 10624768.67 26.21 False False False True False
JISLDVREQS 2026-01-14 87998 18625.95 4.72 372.45 16223.86 442.4 90.87 494265.0 -82.2 41963.67 125.3 True True True False True
JISLJALEQS 2026-01-14 1278558 1908525.95 0.67 -33.01 1809342.98 -29.34 13.1 31892660.0 -95.99 2018994.33 5.79 False False False True False
JITFINFRA 2026-01-14 8972 51434.85 0.17 -82.56 141829.64 -93.67 0.79 1087670.0 -99.18 20472.33 -60.2 False False False True False
JKCEMENT 2026-01-14 79023 98396.9 0.8 -19.69 104833.04 -24.62 37.3 677224.0 -88.33 89470.33 -9.07 False False False False False
JKIL 2026-01-14 90270 90919.0 0.99 -0.71 108289.84 -16.64 30.56 694356.0 -87.0 90367.0 -0.61 False False False False False
JKIPL 2026-01-14 43004 157403.45 0.27 -72.68 274957.56 -84.36 18.03 1416974.0 -96.97 52420.67 -66.7 False False False True False
JKLAKSHMI 2026-01-14 100370 120638.0 0.83 -16.8 141774.84 -29.2 47.22 1658687.0 -93.95 127340.33 5.56 False False False False False
JKPAPER 2026-01-14 370394 132083.0 2.8 180.43 173688.02 113.25 65.87 24526084.0 -98.49 238821.0 80.81 True True True False True
JKTYRE 2026-01-14 434644 1459087.8 0.3 -70.21 1281368.52 -66.08 36.51 30876318.0 -98.59 653044.0 -55.24 False False False True False
JLHL 2026-01-14 36003 30160.25 1.19 19.37 79240.92 -54.57 71.83 2341749.0 -98.46 27833.33 -7.72 False False False False False
JMA 2026-01-14 6340 7824.85 0.81 -18.98 8135.14 -22.07 38.1 898247.0 -99.29 7884.0 0.76 False False False False False
JMFINANCIL 2026-01-14 2468698 2752984.15 0.9 -10.33 4964913.34 -50.28 24.6 92462032.0 -97.33 2470258.67 -10.27 False False False False False
JNKINDIA 2026-01-14 45239 584376.7 0.08 -92.26 292800.9 -84.55 44.05 4367713.0 -98.96 62412.67 -89.32 False False False True False
JOCIL 2026-01-14 2432 2650.5 0.92 -8.24 2480.9 -1.97 44.05 75912.0 -96.8 3467.0 30.81 False False False False False
JPOLYINVST 2026-01-14 18469 19284.35 0.96 -4.23 17743.5 4.09 88.1 519691.0 -96.45 77310.33 300.9 False False False False False
JPPOWER 2026-01-14 22846645 30512032.65 0.75 -25.12 73752571.86 -69.02 26.59 1033357056.0 -97.79 30968018.0 1.49 False False False True False
JSFB 2026-01-14 358061 242910.05 1.47 47.4 212779.3 68.28 80.56 10095966.0 -96.45 232843.33 -4.14 False False True False False
JSL 2026-01-14 752362 790513.55 0.95 -4.83 673137.32 11.77 55.56 4439971.0 -83.05 1091570.33 38.08 False False False False False
JSLL 2026-01-14 209080 129450.6 1.62 61.51 214123.2 -2.36 66.36 2023770.0 -89.67 175603.33 35.65 True False True False False
JSWCEMENT 2026-01-14 1074279 1858443.0 0.58 -42.19 2670944.08 -59.78 10.58 105274424.0 -98.98 1374840.33 -26.02 False False False True False
JSWENERGY 2026-01-14 950741 1950788.15 0.49 -51.26 2815306.52 -66.23 3.17 28908664.0 -96.71 1580968.33 -18.96 False False False True False
JSWHL 2026-01-14 1697 2985.15 0.57 -43.15 5052.46 -66.41 27.97 80329.0 -97.89 2615.67 -12.38 False False False True False
JSWINFRA 2026-01-14 1561371 953865.65 1.64 63.69 1030732.86 51.48 58.33 54069860.0 -97.11 1243606.33 30.38 True False True False False
JSWSTEEL 2026-01-14 2281726 1614544.05 1.41 41.32 1644132.02 38.78 83.33 9697195.0 -76.47 1748120.33 8.27 False False True False False
JTEKTINDIA 2026-01-14 33130 194395.8 0.17 -82.96 144734.76 -77.11 1.19 20649540.0 -99.84 65560.0 -66.27 False False False True False
JTLIND 2026-01-14 28469974 7165876.0 3.97 297.3 3852000.06 639.1 99.21 55196978.0 -48.42 44236414.33 517.32 True True True False True
JUBLCPL 2026-01-14 4744 3863.3 1.23 22.8 18482.42 -74.33 35.85 119675.0 -96.04 5399.0 39.75 False False True False False
JUBLFOOD 2026-01-14 1434389 2025960.85 0.71 -29.2 2072211.16 -30.78 49.6 15681619.0 -90.85 1307564.67 -35.46 False False False True False
JUBLINGREA 2026-01-14 97649 294891.4 0.33 -66.89 251049.82 -61.1 5.95 26851920.0 -99.64 103566.33 -64.88 False False False True False
JUBLPHARMA 2026-01-14 98430 107833.15 0.91 -8.72 126108.76 -21.95 16.67 6466031.0 -98.48 113693.0 5.43 False False False False False
JUNIORBEES 2026-01-14 465966 388192.7 1.2 20.03 330689.72 40.91 79.37 1812281.0 -74.29 568379.0 46.42 False False True False False
JUNIPER 2026-01-14 25618 54492.6 0.47 -52.99 180137.74 -85.78 1.98 2702036.0 -99.05 48068.33 -11.79 False False False True False
JUSTDIAL 2026-01-14 225369 96759.85 2.33 132.92 95414.5 136.2 71.83 12377430.0 -98.18 172535.67 78.31 True True True False True
JWL 2026-01-14 45943210 19520169.45 2.35 135.36 8264170.88 455.93 98.02 135725888.0 -66.15 17227410.67 -11.75 True True True False True
JYOTHYLAB 2026-01-14 360589 390674.45 0.92 -7.7 332226.44 8.54 54.37 14072874.0 -97.44 295141.33 -24.45 False False False False False
JYOTICNC 2026-01-14 105588 239632.6 0.44 -55.94 719743.72 -85.33 6.35 18191272.0 -99.42 186499.33 -22.17 False False False True False
JYOTISTRUC 2026-01-14 5939375 8979030.25 0.66 -33.85 9803420.72 -39.42 24.21 99272280.0 -94.02 8254856.33 -8.07 False False False True False
KABRAEXTRU 2026-01-14 15864 16792.55 0.94 -5.53 30556.16 -48.08 20.47 1855571.0 -99.15 21779.67 29.7 False False False False False
KAJARIACER 2026-01-14 163151 306905.8 0.53 -46.84 238966.48 -31.73 35.32 5426576.0 -96.99 156419.33 -49.03 False False False True False
KAKATCEM 2026-01-14 3596 4726.75 0.76 -23.92 3504.7 2.61 50.79 190464.0 -98.11 3353.33 -29.06 False False False True False
KALAMANDIR 2026-01-14 430623 956708.55 0.45 -54.99 1019795.6 -57.77 38.49 72880864.0 -99.41 550671.67 -42.44 False False False True False
KALPATARU 2026-01-14 112357 97165.8 1.16 15.63 86421.98 30.01 66.91 9459898.0 -98.81 230408.33 137.13 False False False False False
KALYANIFRG 2026-01-14 1697 1017.25 1.67 66.82 1467.5 15.64 61.11 70739.0 -97.6 1824.0 79.31 True False True False False
KALYANKJIL 2026-01-14 6837010 2989984.0 2.29 128.66 2557569.92 167.32 71.83 76184680.0 -91.03 4001773.33 33.84 True True True False True
KAMATHOTEL 2026-01-14 7895 32587.75 0.24 -75.77 71276.38 -88.92 0.4 2225278.0 -99.65 14584.67 -55.24 False False False True False
KAMDHENU 2026-01-14 656682 1610510.15 0.41 -59.23 1173249.7 -44.03 28.57 34636792.0 -98.1 827724.0 -48.6 False False False True False
KAMOPAINTS 2026-01-14 1339198 1443593.8 0.93 -7.23 947339.0 41.36 80.36 16621254.0 -91.94 1928302.0 33.58 False False False False False
KANANIIND 2026-01-14 100244 189898.65 0.53 -47.21 208369.58 -51.89 5.46 7311463.0 -98.63 152482.67 -19.7 False False False True False
KANORICHEM 2026-01-14 12085 29601.55 0.41 -59.17 27052.08 -55.33 31.35 347752.0 -96.52 15693.67 -46.98 False False False True False
KANPRPLA 2026-01-14 7880 11711.5 0.67 -32.72 12713.86 -38.02 29.86 1214995.0 -99.35 8055.67 -31.22 False False False True False
KANSAINER 2026-01-14 151586 280116.25 0.54 -45.88 364691.34 -58.43 17.06 3515586.0 -95.69 142833.67 -49.01 False False False True False
KAPSTON 2026-01-14 9846 19568.25 0.5 -49.68 25430.68 -61.28 71.83 210700.0 -95.33 29972.33 53.17 False False False True False
KARMAENG 2026-01-14 5785 5773.15 1.0 0.21 50668.62 -88.58 45.35 709281.0 -99.18 5026.33 -12.94 False False False False False
KARURVYSYA 2026-01-14 2808389 2936706.0 0.96 -4.37 2073181.0 35.46 76.59 15108791.0 -81.41 2005698.33 -31.7 False False False False False
KAUSHALYA 2026-01-14 522 733.0 0.71 -28.79 3773.58 -86.17 27.91 42859.0 -98.78 403.0 -45.02 False False False True False
KAVDEFENCE 2026-01-14 225391 434151.06 0.52 -48.08 434151.06 -48.08 25.0 1229542.0 -81.67 245851.0 -43.37 False False False True False
KAYA 2026-01-14 15184 14447.85 1.05 5.1 31590.4 -51.93 40.17 430160.0 -96.47 9289.33 -35.7 False False False False False
KAYNES 2026-01-14 1524652 1692197.35 0.9 -9.9 2599055.5 -41.34 85.71 18448772.0 -91.74 1614260.0 -4.61 False False False False False
KBCGLOBAL 2025-06-20 145869504 108802424.4 1.34 34.07 60990786.7 139.17 92.21 341466368.0 -57.28 241883434.67 122.31 False False True False False
KCP 2026-01-14 120797 106037.75 1.14 13.92 154552.78 -21.84 26.19 2079309.0 -94.19 126801.67 19.58 False False False False False
KCPSUGIND 2026-01-14 40533 76001.25 0.53 -46.67 88037.36 -53.96 3.17 902260.0 -95.51 71134.67 -6.4 False False False True False
KDDL 2026-01-14 8904 12688.45 0.7 -29.83 14457.88 -38.41 26.59 299460.0 -97.03 12003.33 -5.4 False False False True False
KEC 2026-01-14 617356 752778.2 0.82 -17.99 1253824.7 -50.76 49.6 20749142.0 -97.02 534390.33 -29.01 False False False False False
KECL 2026-01-14 137784 199173.35 0.69 -30.82 162210.04 -15.06 51.19 4283541.0 -96.78 187148.0 -6.04 False False False True False
KEEPLEARN 2026-01-14 46272 166021.35 0.28 -72.13 132053.6 -64.96 55.8 1027349.0 -95.5 72267.0 -56.47 False False False True False
KEI 2026-01-14 280180 209898.85 1.33 33.48 179538.5 56.06 53.17 8380075.0 -96.66 243343.33 15.93 False False True False False
KELLTONTEC 2026-01-14 1837391 1560090.6 1.18 17.77 1781738.74 3.12 70.24 38947960.0 -95.28 1888247.67 21.03 False False False False False
KERNEX 2026-01-14 734233 309425.75 2.37 137.29 225198.54 226.04 96.93 1310826.0 -43.99 769684.0 148.75 True True True False True
KESORAMIND 2025-12-11 6419042 6459945.75 0.99 -0.63 3111694.9 106.29 94.2 33227088.0 -80.68 19211474.0 197.39 False False False False False
KEYFINSERV 2026-01-14 1884 4781.95 0.39 -60.6 22150.26 -91.49 14.45 344071.0 -99.45 2457.33 -48.61 False False False True False
KFINTECH 2026-01-14 472865 1003646.0 0.47 -52.89 889414.38 -46.83 12.3 25701436.0 -98.16 835754.33 -16.73 False False False True False
KHADIM 2026-01-14 14605 139833.7 0.1 -89.56 73371.32 -80.09 27.38 1163263.0 -98.74 34756.0 -75.14 False False False True False
KHAICHEM 2026-01-14 118526 197169.15 0.6 -39.89 229588.02 -48.37 19.07 5016037.0 -97.64 116545.0 -40.89 False False False True False
KHAITANLTD 2026-01-14 553 2645.4 0.21 -79.1 2560.22 -78.4 0.97 347642.0 -99.84 2795.67 5.68 False False False True False
KHANDSE 2026-01-14 9574 22006.8 0.44 -56.5 22630.32 -57.69 51.19 685703.0 -98.6 60694.0 175.8 False False False True False
KICL 2026-01-14 1029 1460.85 0.7 -29.56 4853.7 -78.8 11.9 52202.0 -98.03 977.67 -33.08 False False False True False
KILITCH 2026-01-14 2596 10686.35 0.24 -75.71 22625.78 -88.53 5.26 339194.0 -99.23 7069.33 -33.85 False False False True False
KIMS 2026-01-14 151942 409415.8 0.37 -62.89 372233.98 -59.18 2.78 2582660.0 -94.12 195037.67 -52.36 False False False True False
KINGFA 2026-01-14 8343 7700.6 1.08 8.34 11286.2 -26.08 52.49 199364.0 -95.82 4928.0 -36.0 False False False False False
KIOCL 2026-01-14 844128 473927.85 1.78 78.11 344866.14 144.77 79.76 26322860.0 -96.79 423720.33 -10.59 True False True False False
KIRIINDUS 2026-01-14 5906960 5554143.2 1.06 6.35 2692877.94 119.35 97.22 32766224.0 -81.97 8035934.67 44.68 False False False False False
KIRLOSBROS 2026-01-14 15558 62586.55 0.25 -75.14 57659.22 -73.02 0.79 4349944.0 -99.64 31954.67 -48.94 False False False True False
KIRLOSENG 2026-01-14 154265 688664.6 0.22 -77.6 883630.96 -82.54 21.03 11370557.0 -98.64 243917.33 -64.58 False False False True False
KIRLOSIND 2026-01-14 3298 3585.1 0.92 -8.01 4699.64 -29.82 28.17 153704.0 -97.85 3665.33 2.24 False False False False False
KIRLPNU 2026-01-14 43384 87976.15 0.49 -50.69 80110.9 -45.85 19.84 1916632.0 -97.74 100687.33 14.45 False False False True False
KITEX 2026-01-14 714220 832192.2 0.86 -14.18 1073688.04 -33.48 47.27 13874638.0 -94.85 1728885.33 107.75 False False False False False
KKCL 2026-01-14 40057 21319.6 1.88 87.89 23747.46 68.68 55.16 405414.0 -90.12 28644.67 34.36 True False True False True
KMEW 2026-01-14 429101 261616.65 1.64 64.02 189488.2 126.45 98.02 848783.0 -49.45 407898.0 55.91 True False True False False
KMSUGAR 2026-01-14 41870 62187.9 0.67 -32.67 88188.14 -52.52 11.51 1201300.0 -96.51 65676.0 5.61 False False False True False
KNAGRI 2026-01-14 9058 23052.75 0.39 -60.71 21827.23 -58.5 34.62 124435.0 -92.72 5904.67 -74.39 False False False True False
KNRCON 2026-01-14 505517 2921063.6 0.17 -82.69 1838991.62 -72.51 13.49 69098368.0 -99.27 1015676.0 -65.23 False False False True False
KOHINOOR 2026-01-14 69192 79407.65 0.87 -12.86 74199.88 -6.75 45.24 1026250.0 -93.26 83623.33 5.31 False False False False False
KOKUYOCMLN 2026-01-14 19103 40349.85 0.47 -52.66 38003.3 -49.73 5.56 3370267.0 -99.43 30005.33 -25.64 False False False True False
KOLTEPATIL 2026-01-14 93729 41282.7 2.27 127.04 55323.22 69.42 39.29 2973464.0 -96.85 62429.67 51.22 True True True False True
KOPRAN 2026-01-14 64138 946947.6 0.07 -93.23 514894.28 -87.54 4.63 9592697.0 -99.33 115935.67 -87.76 False False False True False
KOTAKBANK 2026-01-14 10818517 2696233.2 4.01 301.25 2964990.24 264.88 98.02 18850808.0 -42.61 5302044.67 96.65 True True True False True
KOTARISUG 2026-01-14 26621 29097.1 0.91 -8.51 36060.78 -26.18 12.7 1772569.0 -98.5 29278.0 0.62 False False False False False
KOTHARIPET 2026-01-14 22045 42582.9 0.52 -48.23 44706.52 -50.69 3.17 436716.0 -94.95 37984.0 -10.8 False False False True False
KOTHARIPRO 2026-01-14 7194 9486.0 0.76 -24.16 14371.08 -49.94 18.55 5353873.0 -99.87 11495.33 21.18 False False False True False
KPEL 2026-01-14 161050 320628.75 0.5 -49.77 317431.96 -49.26 22.22 2541692.0 -93.66 374742.67 16.88 False False False True False
KPIGREEN 2026-01-14 994201 5424084.2 0.18 -81.67 2799244.68 -64.48 65.48 41916296.0 -97.63 1845461.67 -65.98 False False False True False
KPIL 2026-01-14 87057 119034.75 0.73 -26.86 159703.78 -45.49 11.9 6805163.0 -98.72 91497.67 -23.13 False False False True False
KPITTECH 2026-01-14 683650 606270.05 1.13 12.76 677572.1 0.9 41.67 9955740.0 -93.13 451238.33 -25.57 False False False False False
KPRMILL 2026-01-14 226156 248237.6 0.91 -8.9 282295.98 -19.89 44.84 8501085.0 -97.34 330295.0 33.06 False False False False False
KRBL 2026-01-14 410963 362257.4 1.13 13.45 836462.84 -50.87 46.03 27095722.0 -98.48 585423.67 61.6 False False False False False
KREBSBIO 2026-01-14 1563 6388.65 0.24 -75.53 12198.08 -87.19 11.26 413052.0 -99.62 3910.33 -38.79 False False False True False
KRIDHANINF 2026-01-14 52314 123152.85 0.42 -57.52 118796.88 -55.96 29.52 3662169.0 -98.57 142736.33 15.9 False False False True False
KRISHANA 2026-01-14 39888 79248.3 0.5 -49.67 76276.36 -47.71 15.48 2075477.0 -98.08 161743.0 104.1 False False False True False
KRISHIVAL 2026-01-14 67025 22242.8 3.01 201.33 32984.1 103.2 96.67 71769.0 -6.61 31838.67 43.14 True True True False True
KRISHNADEF 2026-01-14 54311 175918.83 0.31 -69.13 175918.83 -69.13 41.67 960651.0 -94.35 126542.33 -28.07 False False False True False
KRITI 2026-01-14 6656 18622.0 0.36 -64.26 33300.32 -80.01 2.91 215489.0 -96.91 10686.0 -42.62 False False False True False
KRITIKA 2026-01-14 113617 164653.5 0.69 -31.0 157445.34 -27.84 22.03 4134166.0 -97.25 217717.67 32.23 False False False True False
KRITINUT 2026-01-14 46629 32616.4 1.43 42.96 40893.22 14.03 80.56 307589.0 -84.84 37451.67 14.82 False False True False False
KRN 2026-01-14 137180 237039.25 0.58 -42.13 266344.22 -48.5 9.13 8918528.0 -98.46 203398.67 -14.19 False False False True False
KRONOX 2026-01-14 24532 29164.55 0.84 -15.88 47596.44 -48.46 3.97 1827757.0 -98.66 26415.67 -9.43 False False False False False
KROSS 2026-01-14 342174 3184782.8 0.11 -89.26 1434029.42 -76.14 70.63 33880584.0 -98.99 399956.33 -87.44 False False False True False
KRSNAA 2026-01-14 130979 66661.95 1.96 96.48 127389.88 2.82 88.1 2512397.0 -94.79 116286.0 74.44 True False True False True
KRYSTAL 2026-01-14 68035 96600.05 0.7 -29.57 49961.48 36.17 73.58 1891617.0 -96.4 272063.0 181.64 False False False True False
KSB 2026-01-14 26974 117087.45 0.23 -76.96 125496.04 -78.51 3.97 7958826.0 -99.66 63293.67 -45.94 False False False True False
KSCL 2026-01-14 39848 61116.55 0.65 -34.8 91871.62 -56.63 6.75 3776032.0 -98.94 55264.0 -9.58 False False False True False
KSHINTL 2026-01-14 329251 1013923.0 0.32 -67.53 1013923.0 -67.53 18.75 4332284.0 -92.4 355098.67 -64.98 False False False True False
KSHITIJPOL 2026-01-14 158195 290874.2 0.54 -45.61 226593.98 -30.19 36.87 4416074.0 -96.42 211243.33 -27.38 False False False True False
KSL 2026-01-14 30479 30674.7 0.99 -0.64 33487.06 -8.98 31.75 3971227.0 -99.23 40371.67 31.61 False False False False False
KSOLVES 2026-01-14 17326 31363.05 0.55 -44.76 31013.32 -44.13 5.95 1485491.0 -98.83 27427.67 -12.55 False False False True False
KSR 2026-01-07 1199376 376153.68 3.19 218.85 376153.68 218.85 100.0 1199376.0 0.0 857993.0 128.1 True True True False True
KTKBANK 2026-01-14 1934402 3350678.85 0.58 -42.27 7148040.72 -72.94 75.79 51417424.0 -96.24 1887187.0 -43.68 False False False True False
KUANTUM 2026-01-14 11012 41615.65 0.26 -73.54 42985.04 -74.38 0.79 376639.0 -97.08 17563.67 -57.8 False False False True False
LAGNAM 2026-01-14 2073 6198.95 0.33 -66.56 24348.68 -91.49 4.76 424130.0 -99.51 2408.67 -61.14 False False False True False
LAL 2026-01-14 50657 209005.5 0.24 -75.76 104634.7 -51.59 59.06 2954432.0 -98.29 109408.33 -47.65 False False False True False
LALPATHLAB 2026-01-14 505949 360645.1 1.4 40.29 215639.66 134.63 95.63 1181118.0 -57.16 477046.33 32.28 False False True False False
LAMBODHARA 2026-01-14 5175 7177.8 0.72 -27.9 14136.72 -63.39 11.79 2441502.0 -99.79 8270.67 15.23 False False False True False
LANCORHOL 2025-11-12 131881 440729.5 0.3 -70.08 235964.3 -44.11 63.68 2753051.0 -95.21 219132.33 -50.28 False False False True False
LANDMARK 2026-01-14 205175 85153.0 2.41 140.95 85311.22 140.5 91.67 6179314.0 -96.68 116722.0 37.07 True True True False True
LAOPALA 2026-01-14 27767 41332.4 0.67 -32.82 47808.82 -41.92 6.35 1930530.0 -98.56 53859.67 30.31 False False False True False
LASA 2026-01-14 85674 111466.15 0.77 -23.14 256487.74 -66.6 48.67 2097125.0 -95.91 91400.33 -18.0 False False False True False
LATENTVIEW 2026-01-14 392020 350033.8 1.12 11.99 1363856.32 -71.26 72.62 24126708.0 -98.38 261784.67 -25.21 False False False False False
LATTEYS 2025-10-27 855710 530953.05 1.61 61.16 256433.38 233.7 97.7 2690069.0 -68.19 1843413.33 247.19 True False True False False
LAURUSLABS 2026-01-14 2383234 1547904.1 1.54 53.97 1542897.76 54.46 72.62 23508296.0 -89.86 2128661.0 37.52 True False True False False
LAXMICOT 2026-01-14 6414 10679.6 0.6 -39.94 10499.68 -38.91 12.7 883802.0 -99.27 8894.0 -16.72 False False False True False
LAXMIDENTL 2026-01-14 68166 109668.65 0.62 -37.84 290181.4 -76.51 19.67 23912072.0 -99.71 59086.67 -46.12 False False False True False
LAXMIINDIA 2026-01-14 266672 186111.1 1.43 43.29 441305.16 -39.57 42.34 51146768.0 -99.48 350301.0 88.22 False False True False False
LCCINFOTEC 2026-01-12 269457 186961.8 1.44 44.12 168346.16 60.06 84.62 917882.0 -70.64 273432.33 46.25 False False True False False
LEMERITE 2026-01-14 23784 68497.35 0.35 -65.28 68502.26 -65.28 8.7 153387.0 -84.49 56904.67 -16.92 False False False True False
LEMONTREE 2026-01-14 3392131 3543766.2 0.96 -4.28 2792962.12 21.45 71.03 21569112.0 -84.27 7292427.67 105.78 False False False False False
LENSKART 2026-01-14 2647444 4319081.85 0.61 -38.7 7646693.68 -65.38 59.57 131582856.0 -97.99 1744596.67 -59.61 False False False True False
LEXUS 2026-01-14 8207 9100.6 0.9 -9.82 44817.92 -81.69 34.68 1017771.0 -99.19 9127.67 0.3 False False False False False
LFIC 2026-01-14 500 1103.85 0.45 -54.7 1340.52 -62.7 9.92 341795.0 -99.85 639.33 -42.08 False False False True False
LGBBROSLTD 2026-01-14 36910 61861.35 0.6 -40.33 133062.52 -72.26 67.46 2406758.0 -98.47 78723.67 27.26 False False False True False
LGEINDIA 2026-01-14 1247457 1074263.5 1.16 16.12 1143886.1 9.05 67.19 68793752.0 -98.19 1165608.67 8.5 False False False False False
LGHL 2026-01-14 131328 140247.3 0.94 -6.36 147902.66 -11.21 85.07 249229.0 -47.31 133183.67 -5.04 False False False False False
LIBAS 2026-01-14 15998 23707.7 0.67 -32.52 32494.1 -50.77 15.08 1673939.0 -99.04 14566.0 -38.56 False False False True False
LIBERTSHOE 2026-01-14 16791 17962.95 0.93 -6.52 14027.38 19.7 39.53 1124256.0 -98.51 47147.0 162.47 False False False False False
LICHSGFIN 2026-01-14 3607165 1241373.9 2.91 190.58 1158570.6 211.35 95.24 7031785.0 -48.7 2754181.0 121.87 True True True False True
LICI 2026-01-14 564883 972838.25 0.58 -41.93 1322670.38 -57.29 13.1 23033284.0 -97.55 692191.33 -28.85 False False False True False
LICMFGOLD 2026-01-14 6318 7179.8 0.88 -12.0 4591.96 37.59 83.33 32652.0 -80.65 5991.33 -16.55 False False False False False
LICNETFGSC 2026-01-14 104303 144463.3 0.72 -27.8 123108.2 -15.28 79.76 512150.0 -79.63 123880.67 -14.25 False False False True False
LICNETFN50 2026-01-14 1307 1146.6 1.14 13.99 954.48 36.93 64.68 78944.0 -98.34 960.33 -16.25 False False False False False
LICNETFSEN 2026-01-14 46 92.1 0.5 -50.05 92.54 -50.29 36.51 3254.0 -98.59 113.0 22.69 False False False True False
LICNFNHGP 2026-01-14 248 559.75 0.44 -55.69 874.02 -71.63 20.24 24371.0 -98.98 571.33 2.07 False False False True False
LICNMID100 2026-01-14 12585 439645.75 0.03 -97.14 183598.14 -93.15 73.81 8612565.0 -99.85 14475.67 -96.71 False False False True False
LIKHITHA 2026-01-14 59696 75258.3 0.79 -20.68 65600.66 -9.0 53.17 1160473.0 -94.86 91281.67 21.29 False False False True False
LINC 2026-01-14 22256 36328.55 0.61 -38.74 33543.38 -33.65 22.43 800561.0 -97.22 36640.33 0.86 False False False True False
LINCOLN 2026-01-14 7350 15312.95 0.48 -52.0 20205.86 -63.62 2.78 4680924.0 -99.84 16714.0 9.15 False False False True False
LINDEINDIA 2026-01-14 11067 33413.5 0.33 -66.88 45850.6 -75.86 9.92 703661.0 -98.43 116667.67 249.16 False False False True False
LIQGRWBEES 2026-01-14 26598 59785.35 0.44 -55.51 55337.3 -51.93 55.93 295724.0 -91.01 60033.0 0.41 False False False True False
LIQUID 2026-01-14 102002 172149.05 0.59 -40.75 165440.34 -38.35 15.08 1478176.0 -93.1 119578.67 -30.54 False False False True False
LIQUID1 2026-01-14 652918 404074.1 1.62 61.58 435461.48 49.94 87.7 1714464.0 -61.92 448586.0 11.02 True False True False False
LIQUIDADD 2026-01-14 345887 554994.15 0.62 -37.68 535490.88 -35.41 9.13 2002443.0 -82.73 524749.33 -5.45 False False False True False
LIQUIDBEES 2026-01-14 1891317 3947037.55 0.48 -52.08 3143667.24 -39.84 10.32 18066564.0 -89.53 3167274.0 -19.76 False False False True False
LIQUIDBETF 2026-01-14 329539 353162.25 0.93 -6.69 354462.46 -7.03 62.7 1605464.0 -79.47 416800.33 18.02 False False False False False
LIQUIDCASE 2026-01-14 17535617 17971880.7 0.98 -2.43 14348111.04 22.22 92.46 37938948.0 -53.78 17610351.33 -2.01 False False False False False
LIQUIDETF 2026-01-14 65659 156952.35 0.42 -58.17 103225.36 -36.39 16.67 976071.0 -93.27 80338.0 -48.81 False False False True False
LIQUIDIETF 2026-01-14 483697 552826.2 0.87 -12.5 480592.96 0.65 33.33 3994251.0 -87.89 416343.67 -24.69 False False False False False
LIQUIDPLUS 2026-01-14 31394 239512.8 0.13 -86.89 158203.24 -80.16 32.54 1042864.0 -96.99 166667.0 -30.41 False False False True False
LIQUIDSBI 2026-01-14 35960 10814.15 3.33 232.53 11169.54 221.95 96.83 105204.0 -65.82 19956.0 84.54 True True True False True
LIQUIDSHRI 2026-01-14 2358 12838.05 0.18 -81.63 12086.4 -80.49 4.76 127666.0 -98.15 4528.0 -64.73 False False False True False
LLOYDSENGG 2026-01-14 2884681 2980820.6 0.97 -3.23 3444168.2 -16.24 30.56 51529140.0 -94.4 3108533.0 4.28 False False False False False
LLOYDSENT 2026-01-14 2523572 3776704.35 0.67 -33.18 3157139.46 -20.07 59.92 21580636.0 -88.31 3599575.67 -4.69 False False False True False
LLOYDSME 2026-01-14 246035 577757.15 0.43 -57.42 484451.76 -49.21 26.59 3575763.0 -93.12 264964.0 -54.14 False False False True False
LMW 2026-01-14 6880 2530.2 2.72 171.92 2590.74 165.56 85.71 41167.0 -83.29 4848.33 91.62 True True True False True
LODHA 2026-01-14 981592 1128762.55 0.87 -13.04 1096126.18 -10.45 42.06 17783632.0 -94.48 1117290.0 -1.02 False False False False False
LOKESHMACH 2026-01-14 106175 157423.8 0.67 -32.55 115196.14 -7.83 82.54 1715675.0 -93.81 90102.67 -42.76 False False False True False
LORDSCHLO 2026-01-14 13129 14200.9 0.92 -7.55 30174.16 -56.49 26.19 1170688.0 -98.88 19963.33 40.58 False False False False False
LOTUSDEV 2026-01-14 603943 1075503.2 0.56 -43.85 798059.28 -24.32 30.0 91822808.0 -99.34 765703.0 -28.81 False False False True False
LOTUSEYE 2026-01-14 66471 28384.8 2.34 134.18 137371.34 -51.61 79.79 1267152.0 -94.75 52974.67 86.63 True True True False True
LOVABLE 2026-01-14 17130 12629.35 1.36 35.64 14939.18 14.66 49.6 268728.0 -93.63 11404.67 -9.7 False False True False False
LOWVOL 2026-01-14 177 1457.25 0.12 -87.85 1738.46 -89.82 15.87 466878.0 -99.96 1382.0 -5.16 False False False True False
LOWVOL1 2026-01-14 320359 184787.7 1.73 73.37 175066.98 82.99 82.54 8910632.0 -96.4 237941.33 28.76 True False True False False
LOWVOLIETF 2026-01-14 907209 2022950.1 0.45 -55.15 2597069.68 -65.07 31.75 36420608.0 -97.51 1698643.33 -16.03 False False False True False
LOYALTEX 2026-01-14 725 1879.3 0.39 -61.42 1331.38 -45.55 41.94 8980.0 -91.93 3618.33 92.54 False False False True False
LPDC 2026-01-14 30209 37587.5 0.8 -19.63 167793.28 -82.0 37.32 3941578.0 -99.23 21851.33 -41.87 False False False False False
LT 2026-01-14 1914244 1469940.25 1.3 30.23 1486928.4 28.74 65.08 8760659.0 -78.15 2759797.0 87.75 False False True False False
LTF 2026-01-14 10569647 6606531.4 1.6 59.99 7551721.9 39.96 86.9 70587336.0 -85.03 8577706.33 29.84 True False True False False
LTFOODS 2026-01-14 457364 499941.1 0.91 -8.52 556526.2 -17.82 32.54 11285102.0 -95.95 694756.67 38.97 False False False False False
LTGILTBEES 2026-01-14 1244032 2140897.8 0.58 -41.89 2140029.9 -41.87 5.16 20007540.0 -93.78 1930983.0 -9.8 False False False True False
LTGILTCASE 2026-01-14 125169 130051.05 0.96 -3.75 108697.64 15.15 66.34 1353632.0 -90.75 122789.33 -5.58 False False False False False
LTIM 2026-01-14 165031 234774.5 0.7 -29.71 261010.98 -36.77 17.86 1230478.0 -86.59 230142.33 -1.97 False False False True False
LTTS 2026-01-14 34963 63007.65 0.55 -44.51 112246.64 -68.85 9.13 1475906.0 -97.63 35653.0 -43.41 False False False True False
LUMAXIND 2026-01-14 16894 22970.4 0.74 -26.45 26782.66 -36.92 67.46 272554.0 -93.8 19046.67 -17.08 False False False True False
LUMAXTECH 2026-01-14 192247 217605.95 0.88 -11.65 301422.96 -36.22 69.05 3652236.0 -94.74 182799.0 -16.0 False False False False False
LUPIN 2026-01-14 737880 771741.1 0.96 -4.39 1025684.64 -28.06 42.86 4166570.0 -82.29 751454.33 -2.63 False False False False False
LUXIND 2026-01-14 77073 34971.85 2.2 120.39 36677.16 110.14 88.1 371099.0 -79.23 67094.33 91.85 True True True False True
LXCHEM 2026-01-14 197408 365905.75 0.54 -46.05 300423.94 -34.29 7.14 18441592.0 -98.93 332364.0 -9.17 False False False True False
LYKALABS 2026-01-14 12737 23710.4 0.54 -46.28 30164.58 -57.77 13.49 499550.0 -97.45 9759.0 -58.84 False False False True False
LYPSAGEMS 2026-01-14 7702 71801.75 0.11 -89.27 47644.38 -83.83 1.02 3789856.0 -99.8 41363.67 -42.39 False False False True False
M&M 2026-01-14 1573135 1454495.75 1.08 8.16 1932484.7 -18.6 15.87 8940621.0 -82.4 1646452.33 13.2 False False False False False
M&MFIN 2026-01-14 1850607 4389303.6 0.42 -57.84 4339615.92 -57.36 45.63 21735368.0 -91.49 2147679.33 -51.07 False False False True False
MAANALU 2025-12-22 576017 593189.5 0.97 -2.89 395293.24 45.72 85.39 2046738.0 -71.86 1015761.33 71.24 False False False False False
MACPOWER 2026-01-14 3517 10735.1 0.33 -67.24 22255.28 -84.2 1.24 293200.0 -98.8 6825.67 -36.42 False False False True False
MADHAV 2026-01-14 5004 4765.3 1.05 5.01 8647.06 -42.13 30.56 456553.0 -98.9 4154.0 -12.83 False False False False False
MADHUCON 2026-01-14 13865 20763.9 0.67 -33.23 24087.14 -42.44 13.78 280449.0 -95.06 15786.0 -23.97 False False False True False
MADRASFERT 2026-01-14 129506 444633.2 0.29 -70.87 239473.6 -45.92 38.1 6027673.0 -97.85 157510.0 -64.58 False False False True False
MAFANG 2026-01-14 531857 256241.45 2.08 107.56 414616.12 28.28 66.27 2079398.0 -74.42 311955.33 21.74 True True True False True
MAGADSUGAR 2026-01-14 2155 2937.25 0.73 -26.63 4060.84 -46.93 8.73 247552.0 -99.13 3399.0 15.72 False False False True False
MAGNUM 2026-01-14 21973 47744.5 0.46 -53.98 107985.68 -79.65 11.9 2507989.0 -99.12 29199.33 -38.84 False False False True False
MAHABANK 2026-01-14 73710924 22823375.9 3.23 222.96 22512598.64 227.42 98.41 108570768.0 -32.11 53130554.0 132.79 True True True False True
MAHAPEXLTD 2026-01-14 5803 9828.35 0.59 -40.96 24718.74 -76.52 46.03 700243.0 -99.17 6146.33 -37.46 False False False True False
MAHASTEEL 2025-10-13 301378 93657.35 3.22 221.79 70111.65 329.85 97.06 364250.0 -17.26 186788.33 99.44 True True True False True
MAHEPC 2026-01-14 62343 22291.75 2.8 179.67 24555.94 153.88 61.34 6443169.0 -99.03 40736.67 82.74 True True True False True
MAHESHWARI 2026-01-14 3147 11214.7 0.28 -71.94 10816.34 -70.91 4.76 182294.0 -98.27 25645.33 128.68 False False False True False
MAHKTECH 2026-01-14 3183701 912784.8 3.49 248.79 801580.34 297.18 90.08 13675066.0 -76.72 1259699.33 38.01 True True True False True
MAHLIFE 2026-01-14 72302 104725.6 0.69 -30.96 154506.18 -53.2 7.54 8391058.0 -99.14 89842.33 -14.21 False False False True False
MAHLOG 2026-01-14 58969 62157.35 0.95 -5.13 84494.3 -30.21 20.24 1090059.0 -94.59 64702.0 4.09 False False False False False
MAHSCOOTER 2026-01-14 27313 7414.6 3.68 268.37 5605.42 387.26 96.03 134404.0 -79.68 31576.33 325.87 True True True False True
MAHSEAMLES 2026-01-14 86739 165869.75 0.52 -47.71 190679.18 -54.51 6.75 3962647.0 -97.81 98288.67 -40.74 False False False True False
MAITHANALL 2026-01-14 1105028 470495.95 2.35 134.86 206884.68 434.13 99.21 6601880.0 -83.26 2980618.33 533.51 True True True False True
MAKEINDIA 2026-01-14 98459 39509.6 2.49 149.2 27275.9 260.97 95.24 781556.0 -87.4 125505.33 217.66 True True True False True
MALLCOM 2026-01-14 3454 3258.45 1.06 6.0 5837.92 -40.84 32.54 169514.0 -97.96 2221.33 -31.83 False False False False False
MALUPAPER 2026-01-14 9463 8820.7 1.07 7.28 23670.1 -60.02 29.76 2278363.0 -99.58 8346.33 -5.38 False False False False False
MAMATA 2026-01-14 71626 97531.8 0.73 -26.56 110273.54 -35.05 7.6 25173748.0 -99.72 83661.67 -14.22 False False False True False
MANAKALUCO 2026-01-14 4436123 1288077.15 3.44 244.4 596353.24 643.88 99.07 5260862.0 -15.68 4600324.33 257.15 True True True False True
MANAKCOAT 2026-01-14 388548 215632.75 1.8 80.19 244275.4 59.06 75.44 25946760.0 -98.5 209644.0 -2.78 True False True False True
MANAKSIA 2026-01-14 91464 83252.1 1.1 9.86 48074.42 90.26 84.13 2077237.0 -95.6 97342.0 16.92 False False False False False
MANAKSTEEL 2026-01-14 40123 94610.65 0.42 -57.59 66405.66 -39.58 47.22 3709939.0 -98.92 36269.67 -61.66 False False False True False
MANALIPETC 2026-01-14 165313 164515.3 1.0 0.48 220311.82 -24.96 19.44 23031936.0 -99.28 149635.33 -9.04 False False False False False
MANAPPURAM 2026-01-14 3052968 7028635.55 0.43 -56.56 4753744.52 -35.78 30.16 146360736.0 -97.91 10500360.0 49.39 False False False True False
MANBA 2026-01-14 89233 71191.5 1.25 25.34 60042.36 48.62 69.05 1466083.0 -93.91 68166.0 -4.25 False False True False False
MANCREDIT 2026-01-14 33435 37465.5 0.89 -10.76 42426.9 -21.19 53.57 256776.0 -86.98 31404.33 -16.18 False False False False False
MANGALAM 2026-01-07 1405563 152027.45 9.25 824.55 207448.98 577.55 99.21 1884888.0 -25.43 632220.33 315.86 True True True False True
MANGCHEFER 2025-10-30 470852 418739.5 1.12 12.45 467666.98 0.68 63.72 4106936.0 -88.54 502943.33 20.11 False False False False False
MANGLMCEM 2026-01-14 146892 67290.5 2.18 118.3 69885.8 110.19 90.08 492828.0 -70.19 82894.67 23.19 True True True False True
MANINDS 2026-01-14 162525 384842.05 0.42 -57.77 594807.62 -72.68 11.51 10091065.0 -98.39 452739.67 17.64 False False False True False
MANINFRA 2026-01-14 370354 297400.95 1.25 24.53 589276.04 -37.15 33.73 4654423.0 -92.04 309480.67 4.06 False False True False False
MANKIND 2026-01-14 255195 330958.3 0.77 -22.89 475376.14 -46.32 21.43 2780534.0 -90.82 220514.33 -33.37 False False False True False
MANOMAY 2025-12-01 66730 105745.85 0.63 -36.9 64406.18 3.61 87.04 545309.0 -87.76 312892.0 195.89 False False False True False
MANORAMA 2026-01-14 31019 66037.1 0.47 -53.03 75916.82 -59.14 7.94 2293354.0 -98.65 49240.67 -25.43 False False False True False
MANORG 2026-01-14 24458 7543.55 3.24 224.22 6311.56 287.51 95.6 75104.0 -67.43 11780.0 56.16 True True True False True
MANUFGBEES 2026-01-14 8047 4484.15 1.79 79.45 4161.36 93.37 84.21 38471.0 -79.08 5112.33 14.01 True False True False False
MANUGRAPH 2026-01-14 6403 11966.9 0.54 -46.49 45252.26 -85.85 12.82 614877.0 -98.96 6911.67 -42.24 False False False True False
MANYAVAR 2026-01-14 60347 106279.25 0.57 -43.22 146955.38 -58.94 7.14 1628898.0 -96.3 141656.0 33.29 False False False True False
MAPMYINDIA 2026-01-14 49437 90392.4 0.55 -45.31 73142.08 -32.41 33.33 3611274.0 -98.63 200105.0 121.37 False False False True False
MARALOVER 2026-01-14 4279 15241.85 0.28 -71.93 20709.38 -79.34 5.95 935518.0 -99.54 6183.0 -59.43 False False False True False
MARATHON 2026-01-14 52679 73542.1 0.72 -28.37 89560.38 -41.18 32.94 1566423.0 -96.64 55458.33 -24.59 False False False True False
MARICO 2026-01-14 720895 1466906.25 0.49 -50.86 1665838.5 -56.72 8.33 8525971.0 -91.54 1053379.0 -28.19 False False False True False
MARINE 2026-01-14 182447 258242.45 0.71 -29.35 382627.54 -52.32 5.52 5282930.0 -96.55 268467.33 3.96 False False False True False
MARKOLINES 2026-01-14 69513 190971.75 0.36 -63.6 186101.82 -62.65 20.31 643345.0 -89.2 123797.0 -35.18 False False False True False
MARKSANS 2026-01-14 343946 558133.2 0.62 -38.38 798426.8 -56.92 1.59 13056515.0 -97.37 539210.33 -3.39 False False False True False
MARUTI 2026-01-14 240043 313181.75 0.77 -23.35 318900.06 -24.73 21.03 2154781.0 -88.86 280311.33 -10.5 False False False True False
MASFIN 2026-01-14 109007 219745.5 0.5 -50.39 162755.76 -33.02 53.17 2113894.0 -94.84 129511.33 -41.06 False False False True False
MASKINVEST 2025-10-21 13711 10532.95 1.3 30.17 4747.32 188.82 94.34 113145.0 -87.88 47231.67 348.42 False False True False False
MASPTOP50 2026-01-14 178828 179035.65 1.0 -0.12 236791.08 -24.48 31.75 1909772.0 -90.64 101039.0 -43.56 False False False False False
MASTEK 2026-01-14 24893 106537.7 0.23 -76.63 94236.94 -73.58 3.17 5171036.0 -99.52 165001.67 54.88 False False False True False
MASTERTR 2026-01-14 218961 184249.5 1.19 18.84 441403.46 -50.39 56.75 5287340.0 -95.86 153575.0 -16.65 False False False False False
MATRIMONY 2026-01-14 27926 42488.2 0.66 -34.27 56577.66 -50.64 82.54 749772.0 -96.28 25896.0 -39.05 False False False True False
MAWANASUG 2026-01-14 88792 54306.95 1.64 63.5 38432.96 131.03 77.38 415981.0 -78.65 59171.67 8.96 True False True False False
MAXESTATES 2026-01-14 180485 66402.85 2.72 171.8 87816.9 105.52 80.95 955791.0 -81.12 160225.0 141.29 True True True False True
MAXHEALTH 2026-01-14 3215727 2786717.4 1.15 15.39 2670943.2 20.4 78.97 48051996.0 -93.31 2701801.67 -3.05 False False False False False
MAXIND 2026-01-14 18360 30401.4 0.6 -39.61 30834.86 -40.46 9.92 4753055.0 -99.61 29361.33 -3.42 False False False True False
MAYURUNIQ 2026-01-14 14230 41293.95 0.34 -65.54 46096.72 -69.13 1.59 2109457.0 -99.33 33654.33 -18.5 False False False True False
MAZDA 2026-01-14 13262 17074.6 0.78 -22.33 20039.44 -33.82 24.75 2368824.0 -99.44 19695.0 15.35 False False False True False
MAZDOCK 2026-01-14 888001 1442916.1 0.62 -38.46 1060143.2 -16.24 19.05 16561103.0 -94.64 1175044.67 -18.56 False False False True False
MBAPL 2026-01-14 110837 124503.45 0.89 -10.98 85315.72 29.91 56.75 2534280.0 -95.63 134480.0 8.01 False False False False False
MBEL 2026-01-14 87035 167913.95 0.52 -48.17 567935.96 -84.68 4.55 22851936.0 -99.62 109632.67 -34.71 False False False True False
MBLINFRA 2026-01-14 29380 122193.4 0.24 -75.96 100551.46 -70.78 3.37 2443100.0 -98.8 59981.0 -50.91 False False False True False
MCL 2026-01-05 156308 402027.95 0.39 -61.12 322439.86 -51.52 84.81 3082222.0 -94.93 425758.67 5.9 False False False True False
MCLEODRUSS 2026-01-14 337942 1924286.6 0.18 -82.44 1069991.08 -68.42 33.8 12011204.0 -97.19 367019.33 -80.93 False False False True False
MCLOUD 2026-01-14 1778537 2544049.75 0.7 -30.09 20485711.72 -91.32 48.26 185684384.0 -99.04 2365412.33 -7.02 False False False True False
MCX 2026-01-14 5300087 1498563.0 3.54 253.68 908432.54 483.43 100.0 5300087.0 0.0 3338757.0 122.8 True True True False True
MEDANTA 2026-01-14 71828 124224.85 0.58 -42.18 235462.84 -69.49 2.38 5737881.0 -98.75 94300.33 -24.09 False False False True False
MEDIASSIST 2026-01-14 82779 226832.35 0.36 -63.51 210616.54 -60.7 16.67 3981499.0 -97.92 114031.0 -49.73 False False False True False
MEDICAMEQ 2026-01-14 14138 29630.95 0.48 -52.29 46878.24 -69.84 21.43 327144.0 -95.68 47819.67 61.38 False False False True False
MEDICO 2026-01-14 22433 179309.8 0.13 -87.49 336520.44 -93.33 0.42 4209225.0 -99.47 62056.67 -65.39 False False False True False
MEDPLUS 2026-01-14 49978 84292.85 0.59 -40.71 136442.36 -63.37 4.37 9674268.0 -99.48 116881.0 38.66 False False False True False
MEESHO 2026-01-14 5822079 50522840.05 0.12 -88.48 72296153.32 -91.95 16.0 400297568.0 -98.55 7181359.33 -85.79 False False False True False
MEGASOFT 2025-11-06 478204 416273.6 1.15 14.88 469047.8 1.95 65.91 1928857.0 -75.21 550099.67 32.15 False False False False False
MEGASTAR 2025-11-12 9935 86684.3 0.11 -88.54 40444.34 -75.44 55.56 977888.0 -98.98 24960.0 -71.21 False False False True False
MEIL 2026-01-14 24691 43019.75 0.57 -42.61 58094.6 -57.5 8.33 5830496.0 -99.58 25946.0 -39.69 False False False True False
MENONBE 2026-01-14 61600 42430.35 1.45 45.18 33290.5 85.04 80.95 1078938.0 -94.29 87588.0 106.43 False False True False False
METAL 2026-01-14 17344918 9970601.25 1.74 73.96 5344627.68 224.53 98.81 31790972.0 -45.44 10005011.67 0.35 True False True False False
METALIETF 2026-01-14 41431696 35533396.9 1.17 16.6 20649642.44 100.64 96.43 70203440.0 -40.98 30589110.67 -13.91 False False False False False
METROBRAND 2026-01-14 20971 34264.55 0.61 -38.8 60541.48 -65.36 8.73 1296419.0 -98.38 26930.0 -21.41 False False False True False
METROPOLIS 2026-01-14 131044 49578.65 2.64 164.32 44216.3 196.37 80.16 2114040.0 -93.8 75146.0 51.57 True True True False True
MFML 2026-01-14 1395 6020.75 0.23 -76.83 6036.42 -76.89 8.99 818110.0 -99.83 3606.33 -40.1 False False False True False
MFSL 2026-01-14 422995 663630.35 0.64 -36.26 695952.12 -39.22 24.6 6420988.0 -93.41 552395.67 -16.76 False False False True False
MGEL 2026-01-14 1656709 758571.55 2.18 118.4 968355.66 71.08 81.35 17194938.0 -90.37 1805334.67 137.99 True True True False True
MGL 2026-01-14 255867 289566.75 0.88 -11.64 241581.68 5.91 36.11 3006665.0 -91.49 238601.33 -17.6 False False False False False
MHLXMIRU 2026-01-14 3824 5280.45 0.72 -27.58 11318.32 -66.21 34.12 3172545.0 -99.88 3153.0 -40.29 False False False True False
MHRIL 2026-01-14 38635 68951.25 0.56 -43.97 124830.2 -69.05 9.92 1448941.0 -97.33 80063.33 16.12 False False False True False
MICEL 2026-01-14 940886 835485.7 1.13 12.62 1319368.16 -28.69 57.14 67621448.0 -98.61 1077083.67 28.92 False False False False False
MID150 2026-01-14 145744 92275.4 1.58 57.94 67803.94 114.95 90.91 2613227.0 -94.42 119105.33 29.08 True False True False False
MID150BEES 2026-01-14 589236 931896.2 0.63 -36.77 843285.52 -30.13 45.63 3499455.0 -83.16 850166.33 -8.77 False False False True False
MID150CASE 2026-01-14 1346281 1863060.8 0.72 -27.74 1638719.9 -17.85 66.27 7959725.0 -83.09 1978903.33 6.22 False False False True False
MIDCAP 2026-01-14 28288 56286.75 0.5 -49.74 68638.7 -58.79 22.62 600700.0 -95.29 60187.0 6.93 False False False True False
MIDCAPADD 2026-01-14 65528 22187.74 2.95 195.33 22187.74 195.33 89.47 116269.0 -43.64 36317.0 63.68 True True True False True
MIDCAPBETA 2026-01-14 4368 4085.53 1.07 6.91 4085.53 6.91 73.33 22245.0 -80.36 3725.33 -8.82 False False False False False
MIDCAPETF 2026-01-14 2718899 2709806.1 1.0 0.34 3019848.18 -9.97 76.98 43451088.0 -93.74 2379946.0 -12.17 False False False False False
MIDCAPIETF 2026-01-14 488332 1059855.4 0.46 -53.92 1170807.76 -58.29 9.52 5225916.0 -90.66 939672.67 -11.34 False False False True False
MIDHANI 2026-01-14 1832181 3826067.75 0.48 -52.11 1731393.16 5.82 92.86 38883324.0 -95.29 1070890.0 -72.01 False False False True False
MIDQ50ADD 2026-01-14 2982 10253.75 0.29 -70.92 8783.48 -66.05 30.95 103873.0 -97.13 5018.67 -51.06 False False False True False
MIDSELIETF 2026-01-14 335893 208299.05 1.61 61.26 210009.54 59.94 76.59 2246659.0 -85.05 344997.33 65.63 True False True False False
MIDSMALL 2026-01-14 129548 257715.15 0.5 -49.73 247737.38 -47.71 5.95 1365663.0 -90.51 248752.67 -3.48 False False False True False
MIDWESTLTD 2026-01-14 109470 205941.6 0.53 -46.84 234781.86 -53.37 29.82 4728110.0 -97.68 137056.33 -33.45 False False False True False
MINDACORP 2026-01-14 162504 250274.2 0.65 -35.07 466785.96 -65.19 34.13 25409276.0 -99.36 157073.67 -37.24 False False False True False
MINDTECK 2026-01-14 174680 340283.45 0.51 -48.67 168078.34 3.93 84.04 4524671.0 -96.14 247629.0 -27.23 False False False True False
MIRCELECTR 2026-01-14 1770799 2274721.5 0.78 -22.15 3010460.28 -41.18 84.06 19420248.0 -90.88 2567023.33 12.85 False False False True False
MIRZAINT 2026-01-14 144604 157138.95 0.92 -7.98 238803.22 -39.45 42.46 7265126.0 -98.01 158655.67 0.97 False False False False False
MITCON 2026-01-14 31657 4842.1 6.54 553.79 8213.78 285.41 80.16 601177.0 -94.73 15511.67 220.35 True True True False True
MITTAL 2026-01-14 422367 894533.1 0.47 -52.78 782274.0 -46.01 18.65 20925288.0 -97.98 435300.67 -51.34 False False False True False
MKPL 2026-01-14 187873 140924.05 1.33 33.32 148008.18 26.93 47.43 6993010.0 -97.31 149208.33 5.88 False False True False False
MMFL 2026-01-14 47477 372897.8 0.13 -87.27 355045.82 -86.63 44.84 6625116.0 -99.28 142051.33 -61.91 False False False True False
MMP 2026-01-14 7706 13605.5 0.57 -43.36 13799.5 -44.16 8.73 383178.0 -97.99 10991.67 -19.21 False False False True False
MMTC 2026-01-14 119531400 19655009.65 6.08 508.15 9044429.74 1221.6 99.21 201711840.0 -40.74 41881567.67 113.08 True True True False True
MNC 2026-01-14 59023 109609.45 0.54 -46.15 98797.24 -40.26 57.14 1179705.0 -95.0 71775.0 -34.52 False False False True False
MOALPHA50 2026-01-14 3707 4892.25 0.76 -24.23 5811.06 -36.21 48.84 80743.0 -95.41 4677.67 -4.39 False False False True False
MOBIKWIK 2026-01-14 349729 874070.85 0.4 -59.99 1146888.88 -69.51 0.4 74463184.0 -99.53 737454.33 -15.63 False False False True False
MOCAPITAL 2026-01-14 517151 796932.5 0.65 -35.11 818844.26 -36.84 64.42 5172250.0 -90.0 402012.67 -49.55 False False False True False
MODEFENCE 2026-01-14 2830865 3559089.9 0.8 -20.46 2731261.64 3.65 75.4 10260127.0 -72.41 3566198.67 0.2 False False False True False
MODINATUR 2026-01-14 1653 7814.9 0.21 -78.85 6896.58 -76.03 25.0 86286.0 -98.08 3156.0 -59.62 False False False True False
MODIRUBBER 2026-01-14 8726 119396.95 0.07 -92.69 49618.6 -82.41 76.24 805691.0 -98.92 11306.33 -90.53 False False False True False
MODIS 2026-01-14 119892 50324.4 2.38 138.24 34718.14 245.33 93.02 330930.0 -63.77 42799.67 -14.95 True True True False True
MODISONLTD 2026-01-14 36976 112450.8 0.33 -67.12 79838.9 -53.69 42.86 1069514.0 -96.54 58922.0 -47.6 False False False True False
MODTHREAD 2026-01-14 2434 2429.75 1.0 0.17 3824.6 -36.36 56.62 90354.0 -97.31 2121.0 -12.71 False False False False False
MOENERGY 2026-01-14 62875 235998.9 0.27 -73.36 159892.82 -60.68 41.94 1031301.0 -93.9 59873.0 -74.63 False False False True False
MOGOLD 2026-01-14 856125 1188608.7 0.72 -27.97 892897.04 -4.12 58.77 5574721.0 -84.64 1156378.33 -2.71 False False False True False
MOGSEC 2026-01-14 2650 40326.3 0.07 -93.43 25541.48 -89.62 33.73 741502.0 -99.64 107484.67 166.54 False False False True False
MOHEALTH 2026-01-14 32669 60420.85 0.54 -45.93 62668.48 -47.87 23.81 1210933.0 -97.3 64459.33 6.68 False False False True False
MOHITIND 2026-01-14 20870 17017.7 1.23 22.64 30112.06 -30.69 58.62 812318.0 -97.43 27109.67 59.3 False False True False False
MOIL 2026-01-14 1300690 1629398.65 0.8 -20.17 1091461.5 19.17 80.95 8438365.0 -84.59 1105706.67 -32.14 False False False True False
MOINFRA 2026-01-14 4797 5645.3 0.85 -15.03 4630.1 3.6 74.55 66983.0 -92.84 5329.33 -5.6 False False False False False
MOIPO 2026-01-14 897 2772.25 0.32 -67.64 2574.18 -65.15 30.77 10526.0 -91.48 2716.67 -2.0 False False False True False
MOKSH 2026-01-14 44165 309821.3 0.14 -85.75 485230.2 -90.9 2.38 2120612.0 -97.92 78867.33 -74.54 False False False True False
MOL 2026-01-14 283775 420877.1 0.67 -32.58 477906.58 -40.62 7.14 9401265.0 -96.98 413321.67 -1.8 False False False True False
MOLDTECH 2026-01-14 27639 35440.95 0.78 -22.01 46796.18 -40.94 8.73 2052545.0 -98.65 28341.67 -20.03 False False False True False
MOLDTKPAC 2026-01-14 39803 56555.55 0.7 -29.62 53284.54 -25.3 26.19 926481.0 -95.7 37945.0 -32.91 False False False True False
MOLOWVOL 2026-01-14 747 22540.6 0.03 -96.69 30997.02 -97.59 2.38 5316101.0 -99.99 4233.33 -81.22 False False False True False
MOM100 2026-01-14 420477 715674.6 0.59 -41.25 532899.72 -21.1 47.22 3330184.0 -87.37 535652.67 -25.15 False False False True False
MOM30IETF 2026-01-14 1021755 1948089.4 0.52 -47.55 1311275.36 -22.08 52.38 16968954.0 -93.98 1109338.33 -43.06 False False False True False
MOM50 2026-01-14 2464 6128.25 0.4 -59.79 7767.16 -68.28 19.84 149460.0 -98.35 3579.33 -41.59 False False False True False
MOMENTUM 2026-01-14 65522 101350.95 0.65 -35.35 87283.34 -24.93 51.59 5921762.0 -98.89 67067.33 -33.83 False False False True False
MOMENTUM30 2026-01-14 3771 13688.6 0.28 -72.45 13531.86 -72.13 11.48 522813.0 -99.28 13645.33 -0.32 False False False True False
MOMENTUM50 2026-01-14 246483 516408.7 0.48 -52.27 472656.3 -47.85 9.13 2259837.0 -89.09 559579.0 8.36 False False False True False
MOMGF 2026-01-14 358 1351.65 0.26 -73.51 1249.94 -71.36 44.3 122098.0 -99.71 1313.33 -2.83 False False False True False
MOMIDMTM 2026-01-14 40814 78903.15 0.52 -48.27 57670.84 -29.23 67.91 378397.0 -89.21 151254.67 91.7 False False False True False
MOMNC 2026-01-14 1051 3706.9 0.28 -71.65 3205.14 -67.21 21.43 22169.0 -95.26 3521.0 -5.01 False False False True False
MOMOMENTUM 2026-01-14 71487 78105.15 0.92 -8.47 89909.48 -20.49 24.21 478663.0 -85.07 72122.67 -7.66 False False False False False
MON100 2026-01-14 577508 744339.65 0.78 -22.41 886630.66 -34.86 17.86 4268768.0 -86.47 727420.67 -2.27 False False False True False
MON50EQUAL 2026-01-14 1982 5961.8 0.33 -66.76 7296.68 -72.84 45.4 63704.0 -96.89 2716.0 -54.44 False False False True False
MONARCH 2026-01-14 37065 69857.6 0.53 -46.94 89121.88 -58.41 1.98 1246341.0 -97.03 52330.0 -25.09 False False False True False
MONEXT50 2026-01-14 838 4475.7 0.19 -81.28 4397.66 -80.94 11.18 92792.0 -99.1 2907.33 -35.04 False False False True False
MONEYBOXX 2026-01-14 281644 75712.9 3.72 271.99 51169.28 450.42 100.0 281644.0 0.0 141132.67 86.41 True True True False True
MONIFTY100 2026-01-14 6911 7883.5 0.88 -12.34 6852.36 0.86 61.29 81342.0 -91.5 6140.33 -22.11 False False False False False
MONIFTY500 2026-01-14 239252 375650.1 0.64 -36.31 553365.24 -56.76 30.56 5549650.0 -95.69 663412.33 76.6 False False False True False
MONQ50 2026-01-14 104235 109776.5 0.95 -5.05 165075.9 -36.86 39.68 1083632.0 -90.38 116424.33 6.06 False False False False False
MONTECARLO 2026-01-14 14163 40022.9 0.35 -64.61 58586.24 -75.83 15.08 728001.0 -98.05 17817.67 -55.48 False False False True False
MOPSE 2026-01-14 4453 3090.85 1.44 44.07 2613.78 70.37 92.72 17807.0 -74.99 2570.67 -16.83 False False True False False
MOQUALITY 2026-01-14 388 1678.9 0.23 -76.89 1313.44 -70.46 9.52 26167.0 -98.52 1270.67 -24.32 False False False True False
MOREALTY 2026-01-14 820449 773247.75 1.06 6.1 757622.6 8.29 91.27 3962118.0 -79.29 880799.67 13.91 False False False False False
MOREPENLAB 2026-01-14 1179595 1554757.65 0.76 -24.13 1432484.92 -17.65 12.7 39568124.0 -97.02 1434802.0 -7.72 False False False True False
MOSCHIP 2026-01-14 704552 1160990.55 0.61 -39.31 1213055.6 -41.92 35.78 45826320.0 -98.46 940081.0 -19.03 False False False True False
MOSERVICE 2026-01-14 1219 2966.6 0.41 -58.91 3483.38 -65.01 29.41 19727.0 -93.82 2315.33 -21.95 False False False True False
MOSILVER 2026-01-14 737437 560681.1 1.32 31.53 483902.46 52.39 79.61 3061958.0 -75.92 640430.67 14.22 False False True False False
MOSMALL250 2026-01-14 658050 1021673.4 0.64 -35.59 1472264.62 -55.3 17.86 22339318.0 -97.05 1715930.33 67.95 False False False True False
MOTHERSON 2026-01-14 12258494 12669265.95 0.97 -3.24 17607225.46 -30.38 43.25 68460184.0 -82.09 12082580.0 -4.63 False False False False False
MOTILALOFS 2026-01-14 1364398 944111.1 1.45 44.52 1034832.26 31.85 49.21 24809182.0 -94.5 1445203.33 53.08 False False True False False
MOTISONS 2026-01-14 1700178 3107375.95 0.55 -45.29 3181842.94 -46.57 43.65 28220574.0 -93.98 2151688.33 -30.76 False False False True False
MOTOGENFIN 2026-01-14 578 22104.05 0.03 -97.39 64973.24 -99.11 0.79 1186460.0 -99.95 9223.0 -58.27 False False False True False
MOTOUR 2026-01-14 15507 16605.05 0.93 -6.61 18282.12 -15.18 79.19 139162.0 -88.86 23538.67 41.76 False False False False False
MOVALUE 2026-01-14 79843 171633.55 0.47 -53.48 111803.36 -28.59 58.73 982604.0 -91.87 155104.0 -9.63 False False False True False
MPHASIS 2026-01-14 363314 325292.55 1.12 11.69 565504.6 -35.75 37.7 4967271.0 -92.69 298957.67 -8.1 False False False False False
MPSLTD 2026-01-14 13055 28239.1 0.46 -53.77 27570.32 -52.65 32.94 640925.0 -97.96 30649.33 8.54 False False False True False
MRF 2026-01-14 5287 4557.95 1.16 16.0 4465.16 18.41 41.67 32632.0 -83.8 4495.33 -1.37 False False False False False
MRO-TEK 2025-04-11 9803 35644.0 0.28 -72.5 29166.72 -66.39 21.35 227709.0 -95.69 9161.33 -74.3 False False False True False
MRPL 2026-01-14 23944802 6966643.85 3.44 243.71 7387735.34 224.12 96.03 50277976.0 -52.38 13019244.67 86.88 True True True False True
MSCIADD 2026-01-14 2513 4373.05 0.57 -42.53 5504.56 -54.35 31.25 23261.0 -89.2 5461.33 24.89 False False False True False
MSCIINDIA 2026-01-14 8376 54467.2 0.15 -84.62 31136.98 -73.1 44.24 6976026.0 -99.88 21028.33 -61.39 False False False True False
MSPL 2026-01-14 688339 1411650.35 0.49 -51.24 1648243.28 -58.24 58.33 7688987.0 -91.05 896044.67 -36.53 False False False True False
MSTCLTD 2026-01-14 147821 195129.15 0.76 -24.24 148463.46 -0.43 40.08 1653985.0 -91.06 155831.33 -20.14 False False False True False
MSUMI 2026-01-14 6083840 11734800.75 0.52 -48.16 7713670.7 -21.13 67.86 49911480.0 -87.81 6139127.0 -47.68 False False False True False
MTARTECH 2026-01-14 206781 521399.05 0.4 -60.34 463961.14 -55.43 64.29 4704227.0 -95.6 523591.67 0.42 False False False True False
MTNL 2026-01-14 745375 1810318.25 0.41 -58.83 1720490.56 -56.68 4.76 104473120.0 -99.29 876487.33 -51.58 False False False True False
MUFIN 2026-01-14 764504 930206.4 0.82 -17.81 1159649.96 -34.07 82.94 18018468.0 -95.76 966547.33 3.91 False False False False False
MUFTI 2026-01-14 59135 76351.45 0.77 -22.55 112815.7 -47.58 11.9 2939720.0 -97.99 49324.33 -35.4 False False False True False
MUKANDLTD 2026-01-14 69281 83550.9 0.83 -17.08 103949.1 -33.35 21.43 4800405.0 -98.56 65599.67 -21.49 False False False False False
MUKKA 2026-01-14 200388 285489.55 0.7 -29.81 908694.22 -77.95 16.27 20894978.0 -99.04 272986.33 -4.38 False False False True False
MUKTAARTS 2026-01-14 9859 9952.0 0.99 -0.93 5985.2 64.72 58.53 481546.0 -97.95 6015.67 -39.55 False False False False False
MULTICAP 2026-01-14 163109 209369.45 0.78 -22.1 302799.8 -46.13 53.97 3311814.0 -95.07 212252.33 1.38 False False False True False
MUNJALAU 2026-01-14 51316 112278.4 0.46 -54.3 145139.78 -64.64 3.17 15310360.0 -99.66 72153.67 -35.74 False False False True False
MUNJALSHOW 2026-01-14 23071 23283.4 0.99 -0.91 34226.18 -32.59 24.21 2882437.0 -99.2 25667.0 10.24 False False False False False
MURUDCERA 2026-01-14 26116 36054.5 0.72 -27.57 47958.44 -45.54 26.59 501549.0 -94.79 32842.33 -8.91 False False False True False
MUTHOOTCAP 2026-01-14 4134 20367.15 0.2 -79.7 18327.7 -77.44 1.19 354874.0 -98.84 8136.0 -60.05 False False False True False
MUTHOOTFIN 2026-01-14 291366 470902.8 0.62 -38.13 528792.94 -44.9 13.89 8765092.0 -96.68 372468.33 -20.9 False False False True False
MUTHOOTMF 2026-01-14 192262 189674.6 1.01 1.36 412902.2 -53.44 58.33 4987778.0 -96.15 143895.67 -24.14 False False False False False
MVGJL 2026-01-14 57751 68453.7 0.84 -15.63 75413.32 -23.42 18.25 2413994.0 -97.61 56057.0 -18.11 False False False False False
MWL 2026-01-14 62073 125429.5 0.49 -50.51 96768.44 -35.85 59.26 321649.0 -80.7 71746.67 -42.8 False False False True False
NACLIND 2026-01-14 630959 223821.75 2.82 181.9 1928744.2 -67.29 70.0 16920958.0 -96.27 291723.0 30.34 True True True False True
NAGAFERT 2026-01-14 152928 703480.5 0.22 -78.26 504832.98 -69.71 0.49 10438954.0 -98.54 492569.67 -29.98 False False False True False
NAGREEKCAP 2025-10-14 51212 74243.15 0.69 -31.02 35162.76 45.64 95.42 909842.0 -94.37 357727.67 381.83 False False False True False
NAGREEKEXP 2026-01-14 4201 16985.05 0.25 -75.27 11300.4 -62.82 11.89 1184461.0 -99.65 20000.67 17.75 False False False True False
NAHARCAP 2026-01-14 994 4307.55 0.23 -76.92 5322.86 -81.33 1.87 431311.0 -99.77 1485.0 -65.53 False False False True False
NAHARINDUS 2026-01-14 18226 12929.05 1.41 40.97 14819.52 22.99 41.51 648632.0 -97.19 17357.0 34.25 False False True False False
NAHARPOLY 2026-01-14 3221 14071.7 0.23 -77.11 17808.68 -81.91 1.41 623835.0 -99.48 7606.67 -45.94 False False False True False
NAHARSPING 2026-01-14 5442 13799.35 0.39 -60.56 12693.18 -57.13 3.17 402497.0 -98.65 9140.0 -33.76 False False False True False
NAM-INDIA 2026-01-14 726402 1114903.7 0.65 -34.85 804501.88 -9.71 40.87 8464597.0 -91.42 552654.33 -50.43 False False False True False
NARMADA 2026-01-14 170173 332386.75 0.51 -48.8 287067.1 -40.72 54.78 1701207.0 -90.0 246451.0 -25.85 False False False True False
NATCAPSUQ 2026-01-14 1538 8348.75 0.18 -81.58 44733.58 -96.56 7.03 750359.0 -99.8 6860.67 -17.82 False False False True False
NATCOPHARM 2026-01-14 460228 618640.7 0.74 -25.61 1764653.16 -73.92 39.68 19483068.0 -97.64 624111.0 0.88 False False False True False
NATHBIOGEN 2026-01-14 38387 16103.65 2.38 138.37 17733.3 116.47 80.0 255956.0 -85.0 26097.67 62.06 True True True False True
NATIONALUM 2026-01-14 27306024 18680076.35 1.46 46.18 15107024.9 80.75 95.24 72663240.0 -62.42 22992124.0 23.08 False False True False False
NAUKRI 2026-01-14 1122841 674013.45 1.67 66.59 830398.04 35.22 75.0 6756189.0 -83.38 788705.33 17.02 True False True False False
NAVA 2026-01-14 177096 429532.55 0.41 -58.77 441184.14 -59.86 11.11 18638726.0 -99.05 201997.67 -52.97 False False False True False
NAVINFLUOR 2026-01-14 185693 154294.4 1.2 20.35 171606.98 8.21 75.0 5251693.0 -96.46 163993.33 6.29 False False True False False
NAVKARCORP 2026-01-14 2516042 851352.05 2.96 195.53 527674.72 376.82 96.03 9674783.0 -73.99 3986557.67 368.26 True True True False True
NAVKARURB 2026-01-07 1984116 1824648.5 1.09 8.74 3261682.02 -39.17 44.87 31368744.0 -93.67 2854212.0 56.43 False False False False False
NAVNETEDUL 2026-01-14 20256 253186.1 0.08 -92.0 190586.86 -89.37 0.4 4909967.0 -99.59 86710.33 -65.75 False False False True False
NAZARA 2026-01-14 1592611 4350835.45 0.37 -63.4 2609107.04 -38.96 83.73 21876390.0 -92.72 2738838.67 -37.05 False False False True False
NBCC 2026-01-14 10212283 13851579.45 0.74 -26.27 13241748.1 -22.88 56.75 79171448.0 -87.1 14407695.67 4.01 False False False True False
NBIFIN 2026-01-14 440 249.9 1.76 76.07 257.76 70.7 58.22 8541.0 -94.85 451.67 80.74 True False True False False
NCC 2026-01-14 2204098 4454318.95 0.49 -50.52 4319460.8 -48.97 28.97 50652344.0 -95.65 2666061.67 -40.15 False False False True False
NCLIND 2026-01-14 28043 49759.2 0.56 -43.64 72374.64 -61.25 9.52 1132218.0 -97.52 47331.67 -4.88 False False False True False
NDGL 2026-01-14 515 334.3 1.54 54.05 252.94 103.61 92.24 4685.0 -89.01 476.33 42.49 True False True False False
NDL 2026-01-14 1740198 1830465.3 0.95 -4.93 1517086.46 14.71 29.76 33681032.0 -94.83 2045724.33 11.76 False False False False False
NDLVENTURE 2026-01-14 3332 10331.55 0.32 -67.75 81442.2 -95.91 6.99 1959282.0 -99.83 4024.0 -61.05 False False False True False
NDRAUTO 2026-01-14 10581 19079.55 0.55 -44.54 27646.32 -61.73 10.71 728644.0 -98.55 18926.67 -0.8 False False False True False
NDTV 2026-01-14 318214 1147726.45 0.28 -72.27 1093192.46 -70.89 78.64 27393712.0 -98.84 542506.33 -52.73 False False False True False
NECCLTD 2026-01-14 31400 53937.5 0.58 -41.78 48887.42 -35.77 6.35 1087474.0 -97.11 58466.33 8.4 False False False True False
NECLIFE 2025-12-10 3635332 6004279.75 0.61 -39.45 5265578.42 -30.96 84.0 53179172.0 -93.16 3943788.0 -34.32 False False False True False
NELCAST 2026-01-14 37043 54504.75 0.68 -32.04 59821.98 -38.08 18.65 15059475.0 -99.75 49169.0 -9.79 False False False True False
NELCO 2026-01-14 40278 90107.25 0.45 -55.3 75690.38 -46.79 11.51 1805045.0 -97.77 49946.67 -44.57 False False False True False
NEOGEN 2026-01-14 201183 181314.95 1.11 10.96 358447.92 -43.87 92.86 8608229.0 -97.66 338882.67 86.9 False False False False False
NEPHROPLUS 2026-01-14 357866 1353521.95 0.26 -73.56 1353521.95 -73.56 45.0 15351924.0 -97.67 268576.33 -80.16 False False False True False
NESCO 2026-01-14 19110 32355.45 0.59 -40.94 58831.14 -67.52 2.38 1018547.0 -98.12 29146.0 -9.92 False False False True False
NESTLEIND 2026-01-14 904110 992343.3 0.91 -8.89 908715.74 -0.51 61.9 11470597.0 -92.12 1084321.0 9.27 False False False False False
NETF 2026-01-14 2641 2584.3 1.02 2.19 3068.48 -13.93 59.92 64005.0 -95.87 3582.67 38.63 False False False False False
NETWEB 2026-01-14 735503 1062269.55 0.69 -30.76 1210309.74 -39.23 61.9 13970422.0 -94.74 1000052.0 -5.86 False False False True False
NETWORK18 2026-01-14 1798496 2373619.85 0.76 -24.23 2510303.04 -28.36 6.35 318436256.0 -99.44 2369962.33 -0.15 False False False True False
NEULANDLAB 2026-01-14 43272 45434.7 0.95 -4.76 67402.84 -35.8 52.78 1212750.0 -96.43 42117.67 -7.3 False False False False False
NEWGEN 2026-01-14 173187 212371.95 0.82 -18.45 298130.12 -41.91 11.9 19081968.0 -99.09 247116.67 16.36 False False False False False
NEXT30ADD 2026-01-14 137777 34828.4 3.96 295.59 38755.4 255.5 85.34 464962.0 -70.37 91008.67 161.31 True True True False True
NEXT50 2026-01-14 31623 17558.45 1.8 80.1 24930.98 26.84 82.14 258896.0 -87.79 26630.0 51.66 True False True False True
NEXT50ADD 2026-01-14 1325 4403.5 0.3 -69.91 4403.5 -69.91 25.0 10876.0 -87.82 2246.0 -49.0 False False False True False
NEXT50BETA 2026-01-14 227664 107950.2 2.11 110.9 107950.2 110.9 100.0 227664.0 0.0 135695.0 25.7 True True True False True
NEXT50ETF 2026-01-14 33139 33139.0 1.0 0.0 33139.0 0.0 100.0 33139.0 0.0 33139.0 0.0 False False False False False
NEXT50IETF 2026-01-14 339532 699405.25 0.49 -51.45 630427.58 -46.14 8.73 8247643.0 -95.88 816540.0 16.75 False False False True False
NEXTMEDIA 2026-01-14 13847 8767.65 1.58 57.93 31553.38 -56.12 69.32 658923.0 -97.9 10557.67 20.42 True False True False False
NFL 2026-01-14 979020 1262276.85 0.78 -22.44 1034593.54 -5.37 31.35 31706076.0 -96.91 824424.0 -34.69 False False False True False
NGIL 2026-01-14 2033 21910.35 0.09 -90.72 31127.18 -93.47 1.19 1567296.0 -99.87 5333.33 -75.66 False False False True False
NGLFINE 2026-01-14 2389 2370.55 1.01 0.78 2809.1 -14.95 52.43 167107.0 -98.57 3893.0 64.22 False False False False False
NH 2026-01-14 417229 339377.1 1.23 22.94 823848.38 -49.36 66.67 13331752.0 -96.87 280336.0 -17.4 False False True False False
NHPC 2026-01-14 9338673 11926395.8 0.78 -21.7 10578025.98 -11.72 30.16 84926440.0 -89.0 12124941.67 1.66 False False False True False
NIACL 2026-01-14 201435 663010.8 0.3 -69.62 570492.34 -64.69 5.16 82688432.0 -99.76 620984.67 -6.34 False False False True False
NIBE 2026-01-14 22454 58109.1 0.39 -61.36 51585.62 -56.47 16.52 919909.0 -97.56 43205.67 -25.65 False False False True False
NIBL 2026-01-14 30017 219403.5 0.14 -86.32 117584.46 -74.47 51.75 2067039.0 -98.55 62682.33 -71.43 False False False True False
NIF100BEES 2026-01-14 23009 24337.45 0.95 -5.46 23831.52 -3.45 42.46 804361.0 -97.14 22091.0 -9.23 False False False False False
NIF100IETF 2026-01-14 75359 188401.6 0.4 -60.0 152021.96 -50.43 18.65 2616922.0 -97.12 401790.67 113.26 False False False True False
NIF10GETF 2025-12-23 22999 4747.8 4.84 384.41 5035.76 356.71 95.24 75320.0 -69.46 8552.67 80.14 True True True False True
NIF5GETF 2025-12-23 6720 7961.8 0.84 -15.6 7347.68 -8.54 87.3 301696.0 -97.77 6195.67 -22.18 False False False False False
NIFITETF 2025-12-23 991 2081.35 0.48 -52.39 2226.54 -55.49 49.6 9518.0 -89.59 1525.67 -26.7 False False False True False
NIFMID150 2025-12-23 23169 4517.25 5.13 412.9 3279.94 606.38 98.81 96114.0 -75.89 9268.67 105.18 True True True False True
NIFTY1 2026-01-14 230438 434521.5 0.53 -46.97 260523.7 -11.55 84.92 3378848.0 -93.18 911577.0 109.79 False False False True False
NIFTY100EW 2026-01-14 11772 28668.1 0.41 -58.94 24302.5 -51.56 47.67 706229.0 -98.33 18219.33 -36.45 False False False True False
NIFTY50 2026-01-13 339536320 293264795.2 1.16 15.78 285344870.08 18.99 72.22 853891008.0 -60.24 321350282.67 9.58 False False False False False
NIFTY50ADD 2025-12-12 8377 12924.4 0.65 -35.18 19798.0 -57.69 26.19 624158.0 -98.66 10837.0 -16.15 False False False True False
NIFTYADD 2026-01-14 16043 80610.0 0.2 -80.1 115236.73 -86.08 68.18 1255675.0 -98.72 31552.33 -60.86 False False False True False
NIFTYBEES 2026-01-14 5577083 6015974.25 0.93 -7.3 5596976.78 -0.36 57.14 34654936.0 -83.91 6679802.0 11.03 False False False False False
NIFTYBETA 2026-01-14 113741 302491.33 0.38 -62.4 302491.33 -62.4 60.0 1259110.0 -90.97 92196.67 -69.52 False False False True False
NIFTYBETF 2026-01-14 3149 5921.35 0.53 -46.82 9057.96 -65.23 52.78 1044788.0 -99.7 13162.33 122.29 False False False True False
NIFTYCASE 2026-01-14 827357 565872.9 1.46 46.21 412713.58 100.47 95.0 1408317.0 -41.25 870185.67 53.78 False False True False False
NIFTYETF 2026-01-14 370082 212214.25 1.74 74.39 262743.98 40.85 84.52 3292088.0 -88.76 234273.67 10.39 True False True False False
NIFTYIETF 2026-01-14 946309 692024.25 1.37 36.75 727192.06 30.13 84.13 5659635.0 -83.28 962942.0 39.15 False False True False False
NIFTYQLITY 2026-01-14 14229 62234.05 0.23 -77.14 66109.6 -78.48 1.19 9254949.0 -99.85 20643.0 -66.83 False False False True False
NIITLTD 2026-01-14 168809 1530709.1 0.11 -88.97 773972.06 -78.19 6.35 21538792.0 -99.22 304608.67 -80.1 False False False True False
NIITMTS 2026-01-14 350263 95275.3 3.68 267.63 156329.72 124.05 93.25 652561.0 -46.32 186210.33 95.44 True True True False True
NILAINFRA 2026-01-14 119454 268189.7 0.45 -55.46 452136.4 -73.58 0.79 7481189.0 -98.4 172289.67 -35.76 False False False True False
NILASPACES 2026-01-14 520906 1859909.2 0.28 -71.99 1194445.38 -56.39 45.1 9119524.0 -94.29 646483.67 -65.24 False False False True False
NILKAMAL 2026-01-14 1628 3312.25 0.49 -50.85 4032.98 -59.63 18.65 41607.0 -96.09 1843.33 -44.35 False False False True False
NINSYS 2026-01-14 398 2933.8 0.14 -86.43 13546.64 -97.06 0.79 366993.0 -99.89 1404.0 -52.14 False False False True False
NIPPOBATRY 2026-01-14 3114 3740.6 0.83 -16.75 3907.5 -20.31 43.25 77403.0 -95.98 3035.67 -18.85 False False False False False
NIRAJ 2026-01-14 185152 278641.15 0.66 -33.55 188073.32 -1.55 89.12 1208321.0 -84.68 141617.0 -49.18 False False False True False
NIRAJISPAT 2026-01-14 508 472.05 1.08 7.62 595.64 -14.71 68.02 8542.0 -94.05 512.67 8.6 False False False False False
NITCO 2026-01-14 13552321 1071216.45 12.65 1165.13 755005.22 1695.0 100.0 13552321.0 0.0 4688120.33 337.64 True True True False True
NITINSPIN 2026-01-14 62457 38634.9 1.62 61.66 65116.64 -4.08 44.05 784871.0 -92.04 57268.0 48.23 True False True False False
NITIRAJ 2026-01-14 35797 4212.1 8.5 749.86 3656.42 879.02 88.94 485152.0 -92.62 14927.0 254.38 True True True False True
NIVABUPA 2026-01-14 829483 1388913.85 0.6 -40.28 1544173.06 -46.28 25.79 168064544.0 -99.51 884038.33 -36.35 False False False True False
NKIND 2026-01-14 3 564.85 0.01 -99.47 615.96 -99.51 1.43 81038.0 -100.0 44.67 -92.09 False False False True False
NLCINDIA 2026-01-14 3761506 1895781.35 1.98 98.41 1340653.96 180.57 87.7 40386784.0 -90.69 2471308.67 30.36 True False True False True
NMDC 2026-01-14 28795078 30356659.1 0.95 -5.14 22990535.94 25.25 78.17 77610656.0 -62.9 21814605.0 -28.14 False False False False False
NOCIL 2026-01-14 171401 223309.0 0.77 -23.24 282789.96 -39.39 13.49 3348276.0 -94.88 174740.0 -21.75 False False False True False
NOIDATOLL 2026-01-14 61623 118038.35 0.52 -47.79 125680.46 -50.97 13.85 769148.0 -91.99 118479.33 0.37 False False False True False
NORTHARC 2026-01-14 998418 509421.4 1.96 95.99 455105.42 119.38 75.79 50203672.0 -98.01 689608.67 35.37 True False True False True
NOVAAGRI 2026-01-14 83452 91867.45 0.91 -9.16 103935.82 -19.71 21.03 2373140.0 -96.48 107394.33 16.9 False False False False False
NPBET 2026-01-14 196 405.9 0.48 -51.71 1103.88 -82.24 14.09 28204.0 -99.31 487.0 19.98 False False False True False
NPST 2026-01-14 7467 19920.75 0.37 -62.52 15362.4 -51.39 26.82 623982.0 -98.8 17863.0 -10.33 False False False True False
NRAIL 2026-01-14 10549 13136.45 0.8 -19.7 17025.1 -38.04 47.17 344475.0 -96.94 6094.33 -53.61 False False False False False
NRBBEARING 2026-01-14 86258 223042.3 0.39 -61.33 264396.54 -67.38 17.46 2242216.0 -96.15 168126.67 -24.62 False False False True False
NRL 2026-01-14 28019 33921.5 0.83 -17.4 46882.48 -40.24 10.8 2968715.0 -99.06 31940.67 -5.84 False False False False False
NSIL 2026-01-14 962 2526.6 0.38 -61.93 5462.62 -82.39 0.4 231279.0 -99.58 1689.0 -33.15 False False False True False
NSLNISP 2026-01-14 7158922 5706040.55 1.25 25.46 3885391.88 84.25 86.51 96740096.0 -92.6 4259400.0 -25.35 False False True False False
NTPC 2026-01-14 20389924 9935029.5 2.05 105.23 8433762.84 141.77 92.86 100814896.0 -79.77 11793159.0 18.7 True True True False True
NTPCGREEN 2026-01-14 7152765 4199782.95 1.7 70.31 3722036.14 92.17 63.89 99355312.0 -92.8 5206785.67 23.98 True False True False False
NUCLEUS 2026-01-14 6257 10676.5 0.59 -41.39 14759.84 -57.61 6.35 1507143.0 -99.58 10583.0 -0.88 False False False True False
NURECA 2026-01-14 35879 19502.65 1.84 83.97 76655.9 -53.19 73.2 1550568.0 -97.69 23135.33 18.63 True False True False True
NUVAMA 2026-01-14 317448 322654.1 0.98 -1.61 197835.5 60.46 91.27 1024359.0 -69.01 243711.67 -24.47 False False False False False
NUVOCO 2026-01-14 470486 211896.75 2.22 122.04 512205.0 -8.14 81.75 10641431.0 -95.58 278962.0 31.65 True True True False True
NV20 2026-01-14 7134 16135.3 0.44 -55.79 14440.74 -50.6 13.1 2135476.0 -99.67 9570.67 -40.68 False False False True False
NV20BEES 2026-01-14 27468 19529.2 1.41 40.65 21107.64 30.13 71.83 1292781.0 -97.88 22004.33 12.67 False False True False False
NV20IETF 2026-01-14 212326 372423.35 0.57 -42.99 372170.82 -42.95 3.97 2086406.0 -89.82 271857.33 -27.0 False False False True False
NYKAA 2026-01-14 3678434 5472173.3 0.67 -32.78 6502922.98 -43.43 26.59 193439920.0 -98.1 5093255.33 -6.92 False False False True False
OAL 2026-01-14 7936 6207.5 1.28 27.85 9256.28 -14.26 27.38 283541.0 -97.2 7399.67 19.21 False False True False False
OBCL 2026-01-14 39410 11601.2 3.4 239.71 14438.96 172.94 86.11 1047428.0 -96.24 16848.67 45.23 True True True False True
OBEROIRLTY 2026-01-14 212916 347556.45 0.61 -38.74 356014.84 -40.19 6.75 4102400.0 -94.81 373604.33 7.49 False False False True False
OCCL 2025-06-11 1605010 134409.3 11.94 1094.12 61905.74 2492.67 100.0 1605010.0 0.0 641190.0 377.04 True True True False True
OCCLLTD 2026-01-14 22898 43769.85 0.52 -47.69 49696.2 -53.92 7.21 5871157.0 -99.61 30499.0 -30.32 False False False True False
ODIGMA 2026-01-14 15692 36059.9 0.44 -56.48 198601.0 -92.1 23.08 1937806.0 -99.19 24190.0 -32.92 False False False True False
OFSS 2026-01-14 100564 100049.35 1.01 0.51 105169.02 -4.38 31.35 1573471.0 -93.61 97140.67 -2.91 False False False False False
OIL 2026-01-14 12398467 2815031.15 4.4 340.44 2132479.12 481.41 98.02 18996180.0 -34.73 8807146.67 212.86 True True True False True
OILCOUNTUB 2026-01-14 240839 94880.9 2.54 153.83 58284.6 313.21 97.44 1170757.0 -79.43 482436.0 408.46 True True True False True
OILIETF 2026-01-14 6366586 5459003.4 1.17 16.63 3462573.26 83.87 94.44 19342954.0 -67.09 5514568.33 1.02 False False False False False
OLAELEC 2026-01-14 56674547 130108497.2 0.44 -56.44 253347374.96 -77.63 67.87 1108164864.0 -94.89 77764749.33 -40.23 False False False True False
OLECTRA 2026-01-14 298616 511644.4 0.58 -41.64 385604.68 -22.56 32.14 13751142.0 -97.83 302023.67 -40.97 False False False True False
OMAXAUTO 2026-01-14 18754 68892.8 0.27 -72.78 108519.12 -82.72 23.5 4876352.0 -99.62 21514.33 -68.77 False False False True False
OMAXE 2026-01-14 3550363 2779275.7 1.28 27.74 1264042.9 180.87 97.62 19579049.0 -81.87 7762513.33 179.3 False False True False False
OMFREIGHT 2026-01-14 88648 100266.75 0.88 -11.59 177534.92 -50.07 61.4 2282266.0 -96.12 61102.33 -39.06 False False False False False
OMINFRAL 2026-01-14 61711 91766.5 0.67 -32.75 86508.18 -28.66 10.71 3179745.0 -98.06 111552.33 21.56 False False False True False
ONELIFECAP 2025-11-12 116573 43703.7 2.67 166.73 41806.96 178.84 95.24 263722.0 -55.8 41868.33 -4.2 True True True False True
ONEPOINT 2026-01-14 483522 1993302.5 0.24 -75.74 1892349.62 -74.45 13.18 15393598.0 -96.86 1166732.0 -41.47 False False False True False
ONESOURCE 2026-01-14 68665 182094.2 0.38 -62.29 170797.48 -59.8 12.12 2287398.0 -97.0 93393.33 -48.71 False False False True False
ONGC 2026-01-14 33094088 10146098.7 3.26 226.18 8954402.12 269.58 98.02 42237792.0 -21.65 21809753.33 114.96 True True True False True
ONMOBILE 2026-01-14 142530 190163.3 0.75 -25.05 859914.2 -83.43 6.35 22681480.0 -99.37 148236.0 -22.05 False False False True False
ONWARDTEC 2026-01-14 59125 41419.75 1.43 42.75 35803.4 65.14 58.02 2423424.0 -97.56 45474.33 9.79 False False True False False
OPTIEMUS 2026-01-14 109856 104892.5 1.05 4.73 101628.88 8.1 24.21 13140414.0 -99.16 109397.0 4.29 False False False False False
ORBTEXP 2026-01-14 28609 11266.05 2.54 153.94 16921.26 69.07 73.51 2220583.0 -98.71 16250.33 44.24 True True True False True
ORCHASP 2026-01-14 202546 331254.15 0.61 -38.85 516300.16 -60.77 40.52 4768979.0 -95.75 584623.33 76.49 False False False True False
ORCHPHARMA 2026-01-14 21100 38677.15 0.55 -45.45 96338.94 -78.1 4.76 1738687.0 -98.79 31858.0 -17.63 False False False True False
ORICONENT 2025-11-21 102498 463405.15 0.22 -77.88 414684.0 -75.28 7.47 4366612.0 -97.65 278159.33 -39.97 False False False True False
ORIENTALTL 2026-01-14 114819 169810.35 0.68 -32.38 316771.96 -63.75 5.15 5306051.0 -97.84 171208.67 0.82 False False False True False
ORIENTBELL 2026-01-14 7285 28902.95 0.25 -74.79 16095.58 -54.74 42.86 474824.0 -98.47 6790.33 -76.51 False False False True False
ORIENTCEM 2026-01-14 546650 964796.1 0.57 -43.34 769908.96 -29.0 56.75 12156483.0 -95.5 430820.67 -55.35 False False False True False
ORIENTCER 2026-01-14 100680 326868.3 0.31 -69.2 219377.46 -54.11 75.4 3167856.0 -96.82 173139.67 -47.03 False False False True False
ORIENTELEC 2026-01-14 1187340 144028.5 8.24 724.38 1262376.86 -5.94 97.62 32608996.0 -96.36 457083.67 217.36 True True True False True
ORIENTHOT 2026-01-14 1237916 645826.4 1.92 91.68 390055.94 217.37 96.43 4481512.0 -72.38 2023544.33 213.33 True False True False True
ORIENTLTD 2026-01-14 947 4477.75 0.21 -78.85 4504.1 -78.97 5.63 2430547.0 -99.96 2002.67 -55.28 False False False True False
ORIENTPPR 2026-01-14 275676 224052.35 1.23 23.04 223525.44 23.33 30.56 11059514.0 -97.51 213506.67 -4.71 False False True False False
ORIENTTECH 2026-01-14 1700434 9771191.1 0.17 -82.6 4103238.14 -58.56 92.06 51053664.0 -96.67 3825434.67 -60.85 False False False True False
ORISSAMINE 2026-01-14 8303 20287.6 0.41 -59.07 12971.04 -35.99 46.43 384042.0 -97.84 9055.67 -55.36 False False False True False
ORKLAINDIA 2026-01-14 42771 140680.05 0.3 -69.6 628798.31 -93.2 2.04 16614143.0 -99.74 57747.67 -58.95 False False False True False
ORTINGLOBE 2025-12-10 30120 26795.9 1.12 12.41 36808.46 -18.17 79.69 382944.0 -92.13 103388.67 285.84 False False False False False
OSIAHYPER 2026-01-14 308147 688825.25 0.45 -55.26 818023.72 -62.33 46.79 5322044.0 -94.21 436266.67 -36.67 False False False True False
OSWALAGRO 2026-01-14 34378 45347.45 0.76 -24.19 71613.22 -51.99 13.89 3555371.0 -99.03 42663.33 -5.92 False False False True False
OSWALGREEN 2026-01-14 131882 241119.3 0.55 -45.3 226568.98 -41.79 9.92 8827613.0 -98.51 230290.0 -4.49 False False False True False
OSWALPUMPS 2026-01-14 656277 447198.25 1.47 46.75 486197.86 34.98 67.83 16374659.0 -95.99 545597.67 22.0 False False True False False
OSWALSEEDS 2026-01-14 30402 401669.15 0.08 -92.43 213370.14 -85.75 25.93 1235377.0 -97.54 49083.33 -87.78 False False False True False
PACEDIGITK 2026-01-14 1270047 843475.8 1.51 50.57 1134690.98 11.93 57.14 36039508.0 -96.48 945844.67 12.14 True False True False False
PAGEIND 2026-01-14 30937 23821.1 1.3 29.87 28684.68 7.85 77.78 204406.0 -84.86 24428.67 2.55 False False True False False
PAISALO 2026-01-14 1118228 2602415.75 0.43 -57.03 4806849.08 -76.74 5.56 66989956.0 -98.33 1760795.0 -32.34 False False False True False
PAKKA 2026-01-14 57908 95085.25 0.61 -39.1 122788.0 -52.84 13.49 4122852.0 -98.6 92312.33 -2.92 False False False True False
PALASHSECU 2026-01-14 3393 9694.95 0.35 -65.0 6214.24 -45.4 45.24 251336.0 -98.65 2217.67 -77.13 False False False True False
PALREDTEC 2026-01-14 6331 10689.65 0.59 -40.77 17141.88 -63.07 31.58 254235.0 -97.51 6485.0 -39.33 False False False True False
PANACEABIO 2026-01-14 203130 3203643.2 0.06 -93.66 1351996.24 -84.98 65.08 24465538.0 -99.17 499257.33 -84.42 False False False True False
PANACHE 2026-01-14 15222 117720.85 0.13 -87.07 100638.29 -84.87 50.0 1085344.0 -98.6 19617.0 -83.34 False False False True False
PANAMAPET 2026-01-14 28087 163317.7 0.17 -82.8 165897.56 -83.07 29.76 3074248.0 -99.09 36219.67 -77.82 False False False True False
PANSARI 2025-12-01 1456 6826.55 0.21 -78.67 6067.2 -76.0 50.53 201363.0 -99.28 1955.33 -71.36 False False False True False
PAR 2026-01-14 5552 20942.4 0.27 -73.49 23014.38 -75.88 15.91 2770921.0 -99.8 10511.33 -49.81 False False False True False
PARACABLES 2026-01-14 374157 1248207.55 0.3 -70.02 892306.62 -58.07 3.57 11831467.0 -96.84 485644.0 -61.09 False False False True False
PARADEEP 2026-01-14 3882978 4408581.95 0.88 -11.92 4711521.64 -17.59 32.54 93277168.0 -95.84 4136374.0 -6.17 False False False False False
PARAGMILK 2026-01-14 443380 632891.9 0.7 -29.94 1178105.3 -62.36 25.4 14519762.0 -96.95 766168.0 21.06 False False False True False
PARAS 2026-01-14 269192 535755.9 0.5 -49.75 737188.2 -63.48 30.16 11015542.0 -97.56 353420.0 -34.03 False False False True False
PARASPETRO 2026-01-14 242557 139853.0 1.73 73.44 128566.18 88.66 84.92 938900.0 -74.17 161246.0 15.3 True False True False False
PARKHOSPS 2026-01-14 788594 3574739.9 0.22 -77.94 3574739.9 -77.94 50.0 41035072.0 -98.08 812643.33 -77.27 False False False True False
PARKHOTELS 2026-01-14 240351 332522.2 0.72 -27.72 323664.62 -25.74 13.89 3640316.0 -93.4 274178.67 -17.55 False False False True False
PARSVNATH 2026-01-14 163407 733952.7 0.22 -77.74 819980.18 -80.07 1.46 15230638.0 -98.93 492962.67 -32.83 False False False True False
PASHUPATI 2026-01-14 10 1052.15 0.01 -99.05 1436.3 -99.3 0.81 94185.0 -99.99 551.67 -47.57 False False False True False
PASUPTAC 2026-01-14 33897 107022.0 0.32 -68.33 246690.62 -86.26 17.88 2374246.0 -98.57 74017.0 -30.84 False False False True False
PATANJALI 2026-01-14 496759 2006220.1 0.25 -75.24 1868980.14 -73.42 24.21 9149046.0 -94.57 773790.33 -61.43 False False False True False
PATELENG 2026-01-14 12973694 13718969.05 0.95 -5.43 14082826.64 -7.88 93.65 220945056.0 -94.13 7363361.67 -46.33 False False False False False
PATELRMART 2026-01-14 25507 95119.55 0.27 -73.18 255692.84 -90.02 1.15 1454941.0 -98.25 85210.33 -10.42 False False False True False
PATINTLOG 2026-01-14 55884 68009.7 0.82 -17.83 74507.66 -25.0 14.29 1341320.0 -95.83 91587.67 34.67 False False False False False
PAUSHAKLTD 2026-01-14 6943 7991.25 0.87 -13.12 8848.0 -21.53 43.75 22008.0 -68.45 7357.0 -7.94 False False False False False
PAVNAIND 2026-01-14 99138 127003.65 0.78 -21.94 204111.36 -51.43 77.87 2640673.0 -96.25 75374.67 -40.65 False False False True False
PAYTM 2026-01-14 2374640 2172003.05 1.09 9.33 4114008.92 -42.28 18.65 52117312.0 -95.44 2882407.67 32.71 False False False False False
PCBL 2026-01-14 705793 1049985.65 0.67 -32.78 715417.3 -1.35 35.32 12985020.0 -94.56 875798.33 -16.59 False False False True False
PCJEWELLER 2026-01-14 50766236 72877938.85 0.7 -30.34 66380030.38 -23.52 69.84 569324736.0 -91.08 62829592.33 -13.79 False False False True False
PDMJEPAPER 2026-01-14 47293 80366.05 0.59 -41.15 77790.58 -39.2 10.0 6684444.0 -99.29 96403.67 19.96 False False False True False
PDSL 2026-01-14 55449 209582.95 0.26 -73.54 215216.96 -74.24 17.06 2758286.0 -97.99 52236.0 -75.08 False False False True False
PEARLPOLY 2026-01-14 5534 24342.1 0.23 -77.27 34339.88 -83.88 2.78 1387755.0 -99.6 9808.67 -59.7 False False False True False
PEL 2025-09-22 2148582 531727.5 4.04 304.08 849366.88 152.96 95.5 5344893.0 -59.8 1125670.0 111.7 True True True False True
PENIND 2026-01-14 539386 547510.35 0.99 -1.48 1042274.14 -48.25 47.62 9978610.0 -94.59 664949.0 21.45 False False False False False
PENINLAND 2026-01-14 154111 199750.05 0.77 -22.85 282830.36 -45.51 8.42 24237086.0 -99.36 244979.33 22.64 False False False True False
PERSISTENT 2026-01-14 327713 314518.55 1.04 4.2 365634.24 -10.37 33.73 3549027.0 -90.77 274906.33 -12.59 False False False False False
PETRONET 2026-01-14 2592474 2609253.0 0.99 -0.64 2413384.1 7.42 78.57 12174889.0 -78.71 2616392.67 0.27 False False False False False
PFC 2026-01-14 4944952 6602467.3 0.75 -25.1 6324875.34 -21.82 34.13 40786408.0 -87.88 6427930.67 -2.64 False False False True False
PFIZER 2026-01-14 9798 15650.55 0.63 -37.4 23889.78 -58.99 9.92 1454991.0 -99.33 10423.67 -33.4 False False False True False
PFOCUS 2026-01-14 2977862 6091144.65 0.49 -51.11 6369445.8 -53.25 72.62 35355912.0 -91.58 6424571.33 5.47 False False False True False
PFS 2026-01-14 412965 445285.1 0.93 -7.26 462555.34 -10.72 24.6 63245664.0 -99.35 531693.33 19.41 False False False False False
PGEL 2026-01-14 1129651 1981942.75 0.57 -43.0 2955920.06 -61.78 19.44 51301696.0 -97.8 1545489.67 -22.02 False False False True False
PGHH 2026-01-14 2739 6325.35 0.43 -56.7 6150.74 -55.47 11.51 97140.0 -97.18 4776.0 -24.49 False False False True False
PGHL 2026-01-14 5047 5121.85 0.99 -1.46 6447.24 -21.72 26.59 241190.0 -97.91 7721.0 50.75 False False False False False
PGIL 2026-01-14 47295 90833.4 0.52 -47.93 271954.66 -82.61 21.43 4406058.0 -98.93 148032.33 62.97 False False False True False
PHARMABEES 2026-01-14 2577983 5620762.95 0.46 -54.13 4671012.88 -44.81 30.16 17522152.0 -85.29 3954781.67 -29.64 False False False True False
PHOENIXLTD 2026-01-14 419910 391081.7 1.07 7.37 416791.1 0.75 31.35 5546416.0 -92.43 464894.0 18.87 False False False False False
PICCADIL 2026-01-14 58765 502601.9 0.12 -88.31 259273.84 -77.33 30.37 7531332.0 -99.22 108484.67 -78.42 False False False True False
PIDILITIND 2026-01-14 426425 440062.35 0.97 -3.1 530341.68 -19.59 70.24 3427226.0 -87.56 477881.67 8.59 False False False False False
PIGL 2026-01-14 16524 42544.1 0.39 -61.16 43529.04 -62.04 3.7 116848.0 -85.86 34721.0 -18.39 False False False True False
PIIND 2026-01-14 132172 149626.4 0.88 -11.67 207415.42 -36.28 27.78 1520004.0 -91.3 233851.33 56.29 False False False False False
PILANIINVS 2026-01-14 1210 5410.35 0.22 -77.64 4501.44 -73.12 4.37 112867.0 -98.93 1668.67 -69.16 False False False True False
PILITA 2026-01-14 55809 205359.45 0.27 -72.82 152480.88 -63.4 16.82 4646800.0 -98.8 64099.67 -68.79 False False False True False
PINELABS 2026-01-14 2126502 1245489.75 1.71 70.74 5179568.58 -58.94 65.12 97868248.0 -97.83 903303.67 -27.47 True False True False False
PIONEEREMB 2026-01-14 2742 20134.5 0.14 -86.38 33120.04 -91.72 3.62 2219916.0 -99.88 3120.33 -84.5 False False False True False
PIRAMALFIN 2026-01-14 369678 381287.15 0.97 -3.04 355648.76 3.94 65.79 1236557.0 -70.1 369979.33 -2.97 False False False False False
PITTIENG 2026-01-14 91811 37093.7 2.48 147.51 33719.02 172.28 84.52 840065.0 -89.07 60005.33 61.77 True True True False True
PIXTRANS 2026-01-14 6132 7497.9 0.82 -18.22 10685.48 -42.61 9.13 350408.0 -98.25 10153.33 35.42 False False False False False
PKTEA 2026-01-14 563 2153.2 0.26 -73.85 3988.02 -85.88 41.18 77435.0 -99.27 1098.33 -48.99 False False False True False
PLASTIBLEN 2026-01-14 17416 7444.0 2.34 133.96 6844.02 154.47 75.4 186319.0 -90.65 9621.0 29.25 True True True False True
PLATIND 2026-01-14 115914 128797.8 0.9 -10.0 129719.86 -10.64 39.68 10431623.0 -98.89 151813.67 17.87 False False False False False
PLAZACABLE 2026-01-14 30048 41146.65 0.73 -26.97 71369.38 -57.9 32.14 481954.0 -93.77 46354.67 12.66 False False False True False
PNB 2026-01-14 34920863 15093117.4 2.31 131.37 15446802.56 126.07 90.48 89567016.0 -61.01 21317202.33 41.24 True True True False True
PNBGILTS 2026-01-14 252092 304828.15 0.83 -17.3 262354.68 -3.91 17.86 21003436.0 -98.8 419040.33 37.47 False False False False False
PNBHOUSING 2026-01-14 353129 1198239.95 0.29 -70.53 1049102.1 -66.34 2.78 32931968.0 -98.93 672050.67 -43.91 False False False True False
PNC 2026-01-14 2178 20513.35 0.11 -89.38 34639.7 -93.71 7.22 504090.0 -99.57 4118.0 -79.93 False False False True False
PNCINFRA 2026-01-14 119979 167373.85 0.72 -28.32 212164.42 -43.45 6.75 16539685.0 -99.27 157546.67 -5.87 False False False True False
PNGJL 2026-01-14 221964 201257.1 1.1 10.29 217972.62 1.83 49.21 2240859.0 -90.09 183419.0 -8.86 False False False False False
POCL 2026-01-14 680910 314936.65 2.16 116.21 253443.36 168.66 89.68 5281281.0 -87.11 445932.0 41.59 True True True False True
PODDARMENT 2026-01-14 1015 2677.35 0.38 -62.09 4059.4 -75.0 7.14 81199.0 -98.75 2013.67 -24.79 False False False True False
POKARNA 2026-01-14 26972 69042.7 0.39 -60.93 110818.62 -75.66 4.76 2754912.0 -99.02 57865.33 -16.19 False False False True False
POLICYBZR 2026-01-14 1433945 1085846.75 1.32 32.06 1307821.98 9.64 60.71 9107742.0 -84.26 1070434.0 -1.42 False False True False False
POLYCAB 2026-01-14 1655893 474197.25 3.49 249.2 299491.86 452.9 98.02 5050980.0 -67.22 785898.67 65.73 True True True False True
POLYMED 2026-01-14 125657 181491.1 0.69 -30.76 224777.62 -44.1 63.1 3455261.0 -96.36 92708.33 -48.92 False False False True False
POLYPLEX 2026-01-14 60494 72054.05 0.84 -16.04 56465.32 7.13 51.59 574341.0 -89.47 58294.67 -19.1 False False False False False
PONNIERODE 2026-01-14 4595 12560.35 0.37 -63.42 11085.06 -58.55 7.14 130845.0 -96.49 7629.33 -39.26 False False False True False
POONAWALLA 2026-01-14 715687 883772.2 0.81 -19.02 1027467.08 -30.34 15.87 66654496.0 -98.93 648975.33 -26.57 False False False False False
POWERGRID 2026-01-14 15435341 10558956.1 1.46 46.18 11871039.52 30.03 78.97 49791096.0 -69.0 11622818.33 10.08 False False True False False
POWERINDIA 2026-01-14 207378 162935.6 1.27 27.28 171490.56 20.93 87.7 1850704.0 -88.79 297766.33 82.75 False False True False False
POWERMECH 2026-01-14 151469 66835.9 2.27 126.63 67908.86 123.05 91.67 1115453.0 -86.42 86552.67 29.5 True True True False True
PPAP 2026-01-14 5104 16144.9 0.32 -68.39 18283.96 -72.08 12.69 1773931.0 -99.71 8905.33 -44.84 False False False True False
PPL 2026-01-14 62680 64573.9 0.97 -2.93 75687.76 -17.19 52.38 647252.0 -90.32 60262.33 -6.68 False False False False False
PPLPHARMA 2026-01-14 1416806 3154983.95 0.45 -55.09 3219651.6 -56.0 0.79 52563820.0 -97.3 2594667.0 -17.76 False False False True False
PRABHA 2026-01-14 27791 35645.15 0.78 -22.03 26870.2 3.43 45.13 471389.0 -94.1 25032.0 -29.77 False False False True False
PRAENG 2025-09-08 259762 467260.0 0.56 -44.41 242943.58 6.92 82.63 1973154.0 -86.84 242034.67 -48.2 False False False True False
PRAJIND 2026-01-14 363972 965935.5 0.38 -62.32 1605048.68 -77.32 7.94 21100300.0 -98.28 590692.0 -38.85 False False False True False
PRAKASH 2026-01-14 353477 603808.85 0.59 -41.46 606905.84 -41.76 11.9 21455976.0 -98.35 361516.0 -40.13 False False False True False
PRAKASHSTL 2026-01-07 264559 1169119.7 0.23 -77.37 619574.3 -57.3 61.51 6167514.0 -95.71 412380.67 -64.73 False False False True False
PRAXIS 2026-01-14 151838 91722.55 1.66 65.54 999391.8 -84.81 39.77 21105040.0 -99.28 140715.33 53.41 True False True False False
PRECAM 2026-01-14 95422 540090.6 0.18 -82.33 320309.02 -70.21 7.14 45613408.0 -99.79 201124.33 -62.76 False False False True False
PRECOT 2026-01-14 31836 4902.9 6.49 549.33 4838.84 557.93 89.93 249524.0 -87.24 13302.67 171.32 True True True False True
PRECWIRE 2026-01-14 316145 1254388.1 0.25 -74.8 1287873.56 -75.45 65.87 19336652.0 -98.37 492357.33 -60.75 False False False True False
PREMEXPLN 2026-01-14 130332 239392.6 0.54 -45.56 318352.88 -59.06 13.89 13234926.0 -99.02 172847.33 -27.8 False False False True False
PREMIERENE 2026-01-14 1669700 2111139.6 0.79 -20.91 1515355.36 10.19 71.43 9921270.0 -83.17 3973437.33 88.21 False False False True False
PREMIERPOL 2026-01-14 2159242 266835.35 8.09 709.2 205493.06 950.76 100.0 2159242.0 0.0 1369595.33 413.27 True True True False True
PRESTIGE 2026-01-14 948921 669805.7 1.42 41.67 586193.46 61.88 73.02 3660768.0 -74.08 1109424.67 65.63 False False True False False
PRICOLLTD 2026-01-14 618804 533836.85 1.16 15.92 1084840.6 -42.96 88.49 14663962.0 -95.78 455261.0 -14.72 False False False False False
PRIMESECU 2026-01-14 63863 50377.65 1.27 26.77 63569.06 0.46 64.68 1242226.0 -94.86 48295.67 -4.13 False False True False False
PRIMO 2026-01-14 45710 73775.65 0.62 -38.04 117173.7 -60.99 16.76 1278952.0 -96.43 68879.0 -6.64 False False False True False
PRINCEPIPE 2026-01-14 88965 135170.8 0.66 -34.18 126444.04 -29.64 15.87 5990822.0 -98.51 94614.0 -30.0 False False False True False
PRITI 2026-01-14 9072 13443.3 0.67 -32.52 36387.86 -75.07 18.25 500755.0 -98.19 10957.33 -18.49 False False False True False
PRITIKAUTO 2026-01-14 303360 393835.0 0.77 -22.97 261723.3 15.91 82.14 1137626.0 -73.33 526454.33 33.67 False False False True False
PRIVISCL 2026-01-14 103279 451269.45 0.23 -77.11 243620.94 -57.61 70.63 6280355.0 -98.36 93567.0 -79.27 False False False True False
PROSTARM 2026-01-14 209847 385738.35 0.54 -45.6 2488037.46 -91.57 4.11 52853156.0 -99.6 334178.33 -13.37 False False False True False
PROTEAN 2026-01-14 135790 181399.75 0.75 -25.14 181504.76 -25.19 10.82 12507833.0 -98.91 155656.67 -14.19 False False False True False
PROZONER 2025-10-06 8365687 6491042.05 1.29 28.88 2966417.08 182.01 96.33 39523024.0 -78.83 22837394.33 251.83 False False True False False
PRSMJOHNSN 2026-01-14 173581 1143524.55 0.15 -84.82 609208.42 -71.51 39.68 18503174.0 -99.06 153979.67 -86.53 False False False True False
PRUDENT 2026-01-14 13184 34880.35 0.38 -62.2 47075.48 -71.99 12.3 989039.0 -98.67 15356.33 -55.97 False False False True False
PRUDMOULI 2026-01-14 16541 22486.0 0.74 -26.44 26102.42 -36.63 29.94 1584122.0 -98.96 14293.67 -36.43 False False False True False
PSB 2026-01-14 2782356 2201341.45 1.26 26.39 1979723.56 40.54 68.25 31535980.0 -91.18 1662625.33 -24.47 False False True False False
PSPPROJECT 2026-01-14 18023 54207.8 0.33 -66.75 125415.1 -85.63 0.79 9410375.0 -99.81 45630.67 -15.82 False False False True False
PSUBANK 2026-01-14 29429 123426.4 0.24 -76.16 78370.46 -62.45 69.84 1219915.0 -97.59 467491.67 278.76 False False False True False
PSUBANKADD 2026-01-14 82827 58300.1 1.42 42.07 201567.28 -58.91 78.97 4926317.0 -98.32 56149.67 -3.69 False False True False False
PSUBNKBEES 2026-01-14 5843090 2985132.15 1.96 95.74 3523783.14 65.82 87.7 14394384.0 -59.41 3693290.67 23.72 True False True False True
PSUBNKIETF 2026-01-14 306630 181775.9 1.69 68.69 206295.84 48.64 84.52 1580390.0 -80.6 201465.67 10.83 True False True False False
PTC 2026-01-14 652133 885147.65 0.74 -26.32 774109.22 -15.76 13.49 12110458.0 -94.62 707501.67 -20.07 False False False True False
PTCIL 2026-01-14 8469 17164.9 0.49 -50.66 16950.06 -50.04 18.65 162349.0 -94.78 11605.67 -32.39 False False False True False
PTL 2026-01-14 35981 39072.15 0.92 -7.91 38363.58 -6.21 34.52 513481.0 -92.99 28143.33 -27.97 False False False False False
PUNJABCHEM 2026-01-14 5003 12109.2 0.41 -58.68 10121.88 -50.57 11.11 2267166.0 -99.78 4341.67 -64.15 False False False True False
PURVA 2026-01-14 18969892 2053705.75 9.24 823.69 878524.52 2059.29 99.6 19136900.0 -0.87 6419468.67 212.58 True True True False True
PVP 2025-09-11 1477918 1489222.25 0.99 -0.76 754066.78 95.99 96.07 7135726.0 -79.29 4112742.67 176.17 False False False False False
PVRINOX 2026-01-14 428347 466631.75 0.92 -8.2 389900.3 9.86 62.3 2604808.0 -83.56 689383.33 47.74 False False False False False
PVSL 2026-01-14 34685 61281.6 0.57 -43.4 62326.3 -44.35 19.44 1865655.0 -98.14 53266.67 -13.08 False False False True False
PVTBANIETF 2026-01-14 187155 1798274.8 0.1 -89.59 1076778.04 -82.62 0.79 14343100.0 -98.7 1310863.0 -27.1 False False False True False
PVTBANKADD 2026-01-14 10027 51170.75 0.2 -80.4 223608.14 -95.52 11.9 14821544.0 -99.93 11039.33 -78.43 False False False True False
PWL 2026-01-14 2927924 5234274.8 0.56 -44.06 39836639.34 -92.65 12.2 273389696.0 -98.93 2215676.0 -57.67 False False False True False
PYRAMID 2026-01-14 17612 25832.5 0.68 -31.82 33090.84 -46.78 18.65 291287.0 -93.95 25002.67 -3.21 False False False True False
QGOLDHALF 2026-01-14 128571 232982.9 0.55 -44.82 215871.02 -40.44 52.78 1142204.0 -88.74 215334.33 -7.58 False False False True False
QNIFTY 2026-01-14 371 744.65 0.5 -50.18 613.78 -39.55 44.44 5407.0 -93.14 875.67 17.59 False False False True False
QPOWER 2026-01-14 600453 1178119.15 0.51 -49.03 738174.04 -18.66 51.6 11080676.0 -94.58 827641.33 -29.75 False False False True False
QUADFUTURE 2026-01-14 7134877 5515219.2 1.29 29.37 2717818.2 162.52 91.13 29191220.0 -75.56 2836327.67 -48.57 False False True False False
QUAL30IETF 2026-01-14 39620 68351.85 0.58 -42.04 100825.3 -60.7 17.06 11699987.0 -99.66 49453.33 -27.65 False False False True False
QUALITY 2025-07-18 9872 9872.0 1.0 0.0 9872.0 0.0 100.0 9872.0 0.0 9872.0 0.0 False False False False False
QUALITY30 2026-01-14 3653 10762.05 0.34 -66.06 8794.22 -58.46 39.34 78422.0 -95.34 24100.67 123.94 False False False True False
QUESS 2026-01-14 163634 308602.95 0.53 -46.98 422229.94 -61.25 21.03 5249236.0 -96.88 174563.67 -43.43 False False False True False
QUICKHEAL 2026-01-14 115041 97194.7 1.18 18.36 99620.44 15.48 42.06 10829602.0 -98.94 223065.0 129.5 False False False False False
RACE 2026-01-14 7867 7341.05 1.07 7.16 7049.48 11.6 39.68 224371.0 -96.49 9274.67 26.34 False False False False False
RACLGEAR 2026-01-14 8910 34513.5 0.26 -74.18 27560.88 -67.67 44.44 1599735.0 -99.44 18489.0 -46.43 False False False True False
RADAAN 2026-01-14 17107 38782.9 0.44 -55.89 41146.12 -58.42 12.96 638299.0 -97.32 38269.33 -1.32 False False False True False
RADHIKAJWE 2026-01-14 117333 1029617.2 0.11 -88.6 581552.16 -79.82 7.54 18356828.0 -99.36 266343.67 -74.13 False False False True False
RADIANTCMS 2026-01-14 193337 96720.8 2.0 99.89 89652.24 115.65 55.16 7561915.0 -97.44 106054.33 9.65 True False True False True
RADICO 2026-01-14 296806 405096.3 0.73 -26.73 442096.86 -32.86 73.41 5902795.0 -94.97 659426.33 62.78 False False False True False
RADIOCITY 2026-01-14 77054 86330.25 0.89 -10.75 119521.6 -35.53 32.54 2621286.0 -97.06 69473.67 -19.53 False False False False False
RAILTEL 2026-01-14 3551010 2838476.55 1.25 25.1 1586294.34 123.86 82.94 43880880.0 -91.91 1854541.67 -34.66 False False True False False
RAIN 2026-01-14 2857853 5103025.45 0.56 -44.0 3207810.4 -10.91 92.86 38753336.0 -92.63 2142996.67 -58.01 False False False True False
RAINBOW 2026-01-14 98030 85511.2 1.15 14.64 121374.2 -19.23 36.9 1906792.0 -94.86 89910.67 5.14 False False False False False
RAJESHEXPO 2025-12-24 3269992 2670421.4 1.22 22.45 1282624.28 154.95 96.03 35874832.0 -90.88 15532822.33 481.66 False False True False False
RAJMET 2026-01-14 372272 1197947.3 0.31 -68.92 675970.1 -44.93 28.64 8061289.0 -95.38 447056.67 -62.68 False False False True False
RAJOOENG 2026-01-14 670027 3053766.05 0.22 -78.06 1665075.4 -59.76 61.64 29785192.0 -97.75 1085221.33 -64.46 False False False True False
RAJRATAN 2026-01-14 311971 291488.0 1.07 7.03 243638.18 28.05 91.27 4499364.0 -93.07 553624.67 89.93 False False False False False
RAJSREESUG 2026-01-14 46391 45010.45 1.03 3.07 70903.58 -34.57 57.14 1354601.0 -96.58 56744.33 26.07 False False False False False
RAJTV 2026-01-14 360 15574.35 0.02 -97.69 10968.6 -96.72 3.42 634813.0 -99.94 1723.0 -88.94 False False False True False
RALLIS 2026-01-14 184202 393500.2 0.47 -53.19 634384.8 -70.96 4.76 29207924.0 -99.37 386954.67 -1.66 False False False True False
RAMANEWS 2026-01-14 33342 32090.45 1.04 3.9 44266.2 -24.68 34.72 5656998.0 -99.41 23443.67 -26.95 False False False False False
RAMAPHO 2026-01-14 930272 214767.8 4.33 333.15 244865.62 279.91 96.11 7527467.0 -87.64 519233.67 141.77 True True True False True
RAMASTEEL 2026-01-14 3429373 7485073.0 0.46 -54.18 10108721.9 -66.08 7.94 290385376.0 -98.82 4539813.67 -39.35 False False False True False
RAMCOCEM 2026-01-14 218897 320235.3 0.68 -31.64 299814.84 -26.99 29.37 5090134.0 -95.7 204414.67 -36.17 False False False True False
RAMCOIND 2026-01-14 88363 68938.0 1.28 28.18 94260.66 -6.26 42.06 2636663.0 -96.65 77312.33 12.15 False False True False False
RAMCOSYS 2026-01-14 43275 67828.05 0.64 -36.2 105838.34 -59.11 19.09 2507969.0 -98.27 66720.67 -1.63 False False False True False
RAMKY 2026-01-14 26107 39501.7 0.66 -33.91 51326.8 -49.14 7.54 10396067.0 -99.75 48939.67 23.89 False False False True False
RAMRAT 2026-01-14 20261 54344.05 0.37 -62.72 55283.52 -63.35 34.92 803129.0 -97.48 35702.33 -34.3 False False False True False
RANASUG 2026-01-14 174747 160839.3 1.09 8.65 157032.06 11.28 44.44 2493731.0 -92.99 137041.0 -14.8 False False False False False
RANEENGINE 2025-04-21 25811 34837.3 0.74 -25.91 17715.26 45.7 92.47 364870.0 -92.93 141603.33 306.47 False False False True False
RANEHOLDIN 2026-01-14 11889 9141.95 1.3 30.05 10014.24 18.72 58.73 205669.0 -94.22 9625.33 5.29 False False True False False
RATEGAIN 2026-01-14 67573 180053.45 0.38 -62.47 264327.3 -74.44 1.59 6020000.0 -98.88 168522.0 -6.4 False False False True False
RATNAMANI 2026-01-14 8540 15758.4 0.54 -45.81 15657.18 -45.46 7.94 858085.0 -99.0 15943.0 1.17 False False False True False
RATNAVEER 2026-01-14 1318749 1989972.3 0.66 -33.73 1320321.6 -0.12 90.87 8622155.0 -84.71 3777970.0 89.85 False False False True False
RAYMOND 2026-01-14 194593 240114.7 0.81 -18.96 268304.52 -27.47 30.56 24781076.0 -99.21 198430.67 -17.36 False False False False False
RAYMONDLSL 2026-01-14 61905 108400.75 0.57 -42.89 100950.62 -38.68 14.68 5685615.0 -98.91 75738.67 -30.13 False False False True False
RAYMONDREL 2026-01-14 79156 133413.0 0.59 -40.67 215244.32 -63.23 7.94 1687452.0 -95.31 78184.0 -41.4 False False False True False
RBA 2026-01-14 7031428 8172847.7 0.86 -13.97 5903957.16 19.1 92.86 32366820.0 -78.28 5071000.33 -37.95 False False False False False
RBL 2025-04-21 27055 21830.1 1.24 23.93 14810.64 82.67 96.59 154493.0 -82.49 73353.67 236.02 False False True False False
RBLBANK 2026-01-14 3432977 5020172.45 0.68 -31.62 5030610.22 -31.76 6.35 101896920.0 -96.63 4342603.0 -13.5 False False False True False
RBZJEWEL 2026-01-14 81871 150170.25 0.55 -45.48 226684.54 -63.88 40.1 2036497.0 -95.98 80769.33 -46.21 False False False True False
RCF 2026-01-14 1139067 1540811.2 0.74 -26.07 1528545.66 -25.48 27.38 34789576.0 -96.73 1114389.0 -27.68 False False False True False
RECLTD 2026-01-14 4870804 7897089.9 0.62 -38.32 6846187.4 -28.85 28.17 38611956.0 -87.39 6045058.67 -23.45 False False False True False
REDINGTON 2026-01-14 1055689 2284655.9 0.46 -53.79 5362805.2 -80.31 6.75 109209968.0 -99.03 1576828.0 -30.98 False False False True False
REDTAPE 2026-01-14 2321453 425785.4 5.45 445.22 364779.56 536.4 98.41 6515826.0 -64.37 1821977.0 327.91 True True True False True
REFEX 2026-01-14 403666 2141270.15 0.19 -81.15 3091115.02 -86.94 71.88 42033888.0 -99.04 813269.67 -62.02 False False False True False
REGAAL 2026-01-14 511962 540639.85 0.95 -5.3 513918.68 -0.38 45.54 46908688.0 -98.91 499441.0 -7.62 False False False False False
REGENCERAM 2026-01-14 676 7359.7 0.09 -90.81 7916.44 -91.46 7.18 88987.0 -99.24 5377.33 -26.94 False False False True False
RELAXO 2026-01-14 37901 47922.85 0.79 -20.91 69380.1 -45.37 3.97 10109604.0 -99.63 45583.67 -4.88 False False False True False
RELCHEMQ 2026-01-14 787 2653.0 0.3 -70.34 5845.94 -86.54 2.38 193786.0 -99.59 2266.33 -14.57 False False False True False
RELIABLE 2025-08-29 1033733 273147.05 3.78 278.45 119362.24 766.05 99.46 1991171.0 -48.08 1229932.67 350.28 True True True False True
RELIANCE 2026-01-14 8321764 9645214.35 0.86 -13.72 9844114.24 -15.46 29.37 32538970.0 -74.43 10235089.67 6.12 False False False False False
RELIGARE 2026-01-14 424792 1082103.55 0.39 -60.74 938637.24 -54.74 5.16 23064528.0 -98.16 797611.67 -26.29 False False False True False
RELINFRA 2025-06-04 28390440 10490380.95 2.71 170.63 7055212.28 302.4 99.04 29015364.0 -2.15 24532666.0 133.86 True True True False True
RELTD 2026-01-14 300237 405821.85 0.74 -26.02 295768.44 1.51 86.0 3894737.0 -92.29 1696804.33 318.12 False False False True False
REMSONSIND 2026-01-14 52863 94541.95 0.56 -44.09 181470.32 -70.87 11.9 4207957.0 -98.74 60883.67 -35.6 False False False True False
RENUKA 2026-01-14 2845093 2881769.9 0.99 -1.27 2825361.66 0.7 40.08 172714672.0 -98.35 2665981.0 -7.49 False False False False False
REPCOHOME 2026-01-14 36800 97032.4 0.38 -62.07 125731.78 -70.73 1.59 1560356.0 -97.64 93203.67 -3.95 False False False True False
REPL 2026-01-14 7104 9490.9 0.75 -25.15 12785.48 -44.44 24.88 2268602.0 -99.69 15813.67 66.62 False False False True False
REPRO 2026-01-14 4987 15745.1 0.32 -68.33 25794.34 -80.67 18.25 1511631.0 -99.67 8997.33 -42.86 False False False True False
RESPONIND 2026-01-14 18254 275405.55 0.07 -93.37 268436.78 -93.2 2.78 3297584.0 -99.45 63290.33 -77.02 False False False True False
RETAIL 2026-01-14 27783 13424.8 2.07 106.95 23494.24 18.25 92.06 398299.0 -93.02 10811.67 -19.46 True True True False True
RGL 2026-01-14 510501 604718.45 0.84 -15.58 652203.42 -21.73 65.08 3114648.0 -83.61 664310.67 9.85 False False False False False
RHETAN 2026-01-14 3435041 1086123.05 3.16 216.27 2848002.14 20.61 82.67 24360032.0 -85.9 1911727.67 76.01 True True True False True
RHFL 2025-09-23 1389345 4495094.1 0.31 -69.09 3461902.34 -59.87 15.52 23832532.0 -94.17 2910084.33 -35.26 False False False True False
RHIM 2026-01-14 227010 148824.85 1.53 52.54 153012.4 48.36 62.3 37516376.0 -99.39 133063.67 -10.59 True False True False False
RHL 2026-01-14 34878 47904.8 0.73 -27.19 24461.2 42.58 94.57 318760.0 -89.06 17761.0 -62.92 False False False True False
RICOAUTO 2026-01-14 2206037 9157383.7 0.24 -75.91 11359490.46 -80.58 77.38 75142312.0 -97.06 3205918.67 -64.99 False False False True False
RIIL 2026-01-14 36144 51649.6 0.7 -30.02 44534.54 -18.84 7.54 1294983.0 -97.21 46869.33 -9.26 False False False True False
RISHABH 2026-01-14 27230 48018.35 0.57 -43.29 361529.12 -92.47 32.13 6452322.0 -99.58 36499.33 -23.99 False False False True False
RITCO 2026-01-14 11646 46151.25 0.25 -74.77 74877.24 -84.45 1.19 714205.0 -98.37 35438.0 -23.21 False False False True False
RITES 2026-01-14 1124031 1979303.6 0.57 -43.21 1270187.98 -11.51 64.29 37461052.0 -97.0 958577.33 -51.57 False False False True False
RKDL 2026-01-14 7518 27261.75 0.28 -72.42 24904.18 -69.81 5.74 678317.0 -98.89 8768.0 -67.84 False False False True False
RKEC 2026-01-14 37127 33351.95 1.11 11.32 99770.02 -62.79 44.84 1299280.0 -97.14 27913.33 -16.31 False False False False False
RKFORGE 2026-01-14 343916 494676.5 0.7 -30.48 593744.48 -42.08 32.94 21565890.0 -98.41 320971.67 -35.11 False False False True False
RKSWAMY 2026-01-14 64537 45537.75 1.42 41.72 47973.04 34.53 73.81 1627891.0 -96.04 36156.33 -20.6 False False True False False
RMDRIP 2026-01-14 5859046 2026879.7 2.89 189.07 1027027.96 470.49 100.0 5859046.0 0.0 5522474.67 172.46 True True True False True
RML 2026-01-14 11408 10890.45 1.05 4.75 9759.62 16.89 49.6 445557.0 -97.44 8748.67 -19.67 False False False False False
RNBDENIMS 2026-01-14 67118 93146.45 0.72 -27.94 75327.08 -10.9 73.63 1628683.0 -95.88 194147.0 108.43 False False False True False
ROHLTD 2026-01-14 65057 39328.6 1.65 65.42 53114.36 22.48 55.16 11571126.0 -99.44 58675.67 49.19 True False True False False
ROLEXRINGS 2026-01-14 480336 1150631.65 0.42 -58.25 2396026.92 -79.95 84.92 27142676.0 -98.23 653615.67 -43.2 False False False True False
ROLLT 2026-01-12 445025 739009.0 0.6 -39.78 410793.28 8.33 89.42 4889517.0 -90.9 1434055.33 94.05 False False False True False
ROML 2026-01-14 3100 8593.9 0.36 -63.93 22642.84 -86.31 18.06 1406522.0 -99.78 4112.33 -52.15 False False False True False
ROSSARI 2026-01-14 31717 26311.2 1.21 20.55 29720.92 6.72 30.95 969168.0 -96.73 40249.33 52.97 False False True False False
ROSSELLIND 2026-01-14 20846 31741.15 0.66 -34.33 32863.14 -36.57 44.59 671874.0 -96.9 14321.33 -54.88 False False False True False
ROSSTECH 2026-01-14 1997753 151390.05 13.2 1219.61 277966.6 618.7 99.44 5067149.0 -60.57 705801.0 366.21 True True True False True
ROTO 2026-01-14 716948 10870565.1 0.07 -93.4 4568762.1 -84.31 88.89 82843864.0 -99.13 1003563.67 -90.77 False False False True False
ROUTE 2026-01-14 86829 628557.55 0.14 -86.19 738195.16 -88.24 35.71 15852901.0 -99.45 110605.33 -82.4 False False False True False
RPEL 2026-01-14 134217 39462.8 3.4 240.11 77702.52 72.73 93.65 2165863.0 -93.8 68090.33 72.54 True True True False True
RPGLIFE 2026-01-14 3447 5001.05 0.69 -31.07 7853.5 -56.11 3.97 406631.0 -99.15 5466.0 9.3 False False False True False
RPOWER 2026-01-14 18407414 54315516.95 0.34 -66.11 48929388.34 -62.38 24.0 533953920.0 -96.55 29302661.67 -46.05 False False False True False
RPPINFRA 2026-01-14 112630 101172.0 1.11 11.33 86749.78 29.83 65.13 4740808.0 -97.62 96588.33 -4.53 False False False False False
RPPL 2026-01-14 47361 93239.75 0.51 -49.21 88155.06 -46.28 17.06 1150368.0 -95.88 62834.33 -32.61 False False False True False
RPSGVENT 2026-01-14 17181 29085.45 0.59 -40.93 29530.84 -41.82 13.49 256552.0 -93.3 28270.0 -2.8 False False False True False
RPTECH 2026-01-14 148841 186561.2 0.8 -20.22 140925.22 5.62 69.05 1413258.0 -89.47 127431.0 -31.69 False False False True False
RRKABEL 2026-01-14 62224 225550.85 0.28 -72.41 211305.48 -70.55 15.48 9358810.0 -99.34 144061.0 -36.13 False False False True False
RSSOFTWARE 2026-01-14 28555 61927.9 0.46 -53.89 79768.12 -64.2 21.43 340164.0 -91.61 55807.67 -9.88 False False False True False
RSWM 2026-01-14 15891 19605.8 0.81 -18.95 30273.5 -47.51 10.32 434694.0 -96.34 16094.67 -17.91 False False False False False
RSYSTEMS 2026-01-14 63001 61062.45 1.03 3.17 74708.56 -15.67 22.22 17697826.0 -99.64 76645.33 25.52 False False False False False
RTNINDIA 2026-01-14 830701 1479235.05 0.56 -43.84 1403000.66 -40.79 3.97 173888112.0 -99.52 1190835.0 -19.5 False False False True False
RTNPOWER 2026-01-14 7804910 12335133.65 0.63 -36.73 12706795.6 -38.58 6.35 575641472.0 -98.64 14143492.0 14.66 False False False True False
RUBFILA 2026-01-14 4900 19889.55 0.25 -75.36 27441.16 -82.14 0.4 621048.0 -99.21 12359.67 -37.86 False False False True False
RUBICON 2026-01-14 143977 193978.85 0.74 -25.78 385507.66 -62.65 22.58 24688246.0 -99.42 182573.67 -5.88 False False False True False
RUBYMILLS 2026-01-14 6492 6359.1 1.02 2.09 11714.6 -44.58 17.46 743537.0 -99.13 5882.0 -7.5 False False False False False
RUCHINFRA 2026-01-14 37222 93644.6 0.4 -60.25 101245.4 -63.24 7.27 8803838.0 -99.58 38240.0 -59.16 False False False True False
RUCHIRA 2026-01-14 22345 27244.35 0.82 -17.98 46280.48 -51.72 18.25 1505510.0 -98.52 20837.33 -23.52 False False False False False
RUDRA 2026-01-14 104412 105377.67 0.99 -0.92 105377.67 -0.92 83.33 625426.0 -83.31 84580.33 -19.74 False False False False False
RUPA 2026-01-14 64758 107095.25 0.6 -39.53 123057.78 -47.38 19.84 1416739.0 -95.43 62899.0 -41.27 False False False True False
RUSHIL 2026-01-14 305777 306743.2 1.0 -0.31 324616.28 -5.8 29.37 16009275.0 -98.09 351877.0 14.71 False False False False False
RUSTOMJEE 2026-01-14 188812 32074.15 5.89 488.67 54705.42 245.14 94.05 1245863.0 -84.84 88377.67 175.54 True True True False True
RVHL 2026-01-14 14938 60560.35 0.25 -75.33 54404.36 -72.54 36.48 702268.0 -97.87 16862.67 -72.16 False False False True False
RVNL 2026-01-14 10947879 15660757.45 0.7 -30.09 8786021.78 24.61 82.14 102998640.0 -89.37 9113763.67 -41.81 False False False True False
RVTH 2026-01-14 255 619.2 0.41 -58.82 1091.38 -76.64 6.72 25696.0 -99.01 394.0 -36.37 False False False True False
S&SPOWER 2026-01-14 3655 4285.45 0.85 -14.71 6500.12 -43.77 50.36 29070.0 -87.43 3566.33 -16.78 False False False False False
SAATVIKGL 2026-01-14 171631 354395.75 0.48 -51.57 340564.76 -49.6 21.33 7335948.0 -97.66 164506.67 -53.58 False False False True False
SABTNL 2025-12-11 136757 144442.4 0.95 -5.32 59621.92 129.37 86.21 433179.0 -68.43 221696.33 53.48 False False False False False
SADBHAV 2025-12-23 1392364 655646.2 2.12 112.37 424417.5 228.06 91.76 5284330.0 -73.65 1836713.0 180.14 True True True False True
SADBHIN 2026-01-14 127043 149909.15 0.85 -15.25 367073.16 -65.39 30.99 3178517.0 -96.0 101807.0 -32.09 False False False False False
SADHNANIQ 2026-01-14 240131 1072180.1 0.22 -77.6 789410.36 -69.58 25.0 7793306.0 -96.92 392168.67 -63.42 False False False True False
SAFARI 2026-01-14 31533 23124.55 1.36 36.36 40428.34 -22.0 62.7 471307.0 -93.31 36394.67 57.39 False False True False False
SAGARDEEP 2026-01-14 9930 27071.45 0.37 -63.32 16298.32 -39.07 42.06 367588.0 -97.3 8422.67 -68.89 False False False True False
SAGCEM 2026-01-14 19643 42801.2 0.46 -54.11 62193.06 -68.42 4.76 3132678.0 -99.37 44337.0 3.59 False False False True False
SAGILITY 2026-01-14 12494678 20192040.4 0.62 -38.12 52001109.3 -75.97 24.59 1112119040.0 -98.88 13857582.67 -31.37 False False False True False
SAH 2025-06-02 27427 59904.05 0.46 -54.22 63145.76 -56.57 42.47 689960.0 -96.02 27507.67 -54.08 False False False True False
SAHYADRI 2026-01-14 456 5232.15 0.09 -91.28 3956.62 -88.48 0.4 55522.0 -99.18 1623.33 -68.97 False False False True False
SAIL 2026-01-14 26571101 22413803.45 1.19 18.55 18852015.06 40.95 86.11 143438528.0 -81.48 19775617.67 -11.77 False False False False False
SAILIFE 2026-01-14 183433 319461.6 0.57 -42.58 318709.26 -42.45 17.86 47023648.0 -99.61 298228.0 -6.65 False False False True False
SAKAR 2026-01-14 51410 21333.25 2.41 140.99 31444.46 63.49 86.45 364780.0 -85.91 26710.0 25.2 True True True False True
SAKHTISUG 2026-01-14 46395 84823.15 0.55 -45.3 79919.04 -41.95 6.35 1601208.0 -97.1 91358.0 7.7 False False False True False
SAKSOFT 2026-01-14 68755 139663.35 0.49 -50.77 247349.06 -72.2 4.37 18891778.0 -99.64 103062.67 -26.21 False False False True False
SAKUMA 2026-01-14 903975 1140791.85 0.79 -20.76 1309938.4 -30.99 18.75 12407637.0 -92.71 941613.0 -17.46 False False False True False
SALASAR 2026-01-14 2755635 5595922.95 0.49 -50.76 9787021.08 -71.84 5.56 113722120.0 -97.58 3874571.67 -30.76 False False False True False
SALONA 2026-01-14 193 2898.7 0.07 -93.34 3452.66 -94.41 12.9 269989.0 -99.93 1626.33 -43.89 False False False True False
SALSTEEL 2025-09-10 3438061 417024.0 8.24 724.43 250682.66 1271.48 100.0 3438061.0 0.0 1766284.0 323.54 True True True False True
SALZERELEC 2026-01-14 95302 43398.5 2.2 119.6 171227.94 -44.34 61.9 6407641.0 -98.51 65886.67 51.82 True True True False True
SAMBHAAV 2025-11-21 1096062 617510.4 1.77 77.5 427766.36 156.23 90.3 8925987.0 -87.72 2555596.0 313.85 True False True False False
SAMBHV 2026-01-14 392199 1291085.1 0.3 -69.62 1063987.44 -63.14 6.67 73414272.0 -99.47 793248.0 -38.56 False False False True False
SAMHI 2026-01-14 334227 585644.25 0.57 -42.93 816740.6 -59.08 2.38 24223812.0 -98.62 475547.33 -18.8 False False False True False
SAMMAANCAP 2026-01-14 5123849 14765804.95 0.35 -65.3 17960246.58 -71.47 13.1 156720752.0 -96.73 6088469.33 -58.77 False False False True False
SAMPANN 2026-01-14 30992 78306.35 0.4 -60.42 101199.9 -69.38 31.63 1617950.0 -98.08 56836.0 -27.42 False False False True False
SANATHAN 2026-01-14 21359 22554.85 0.95 -5.3 34111.84 -37.39 17.46 973737.0 -97.81 21428.0 -5.0 False False False False False
SANDESH 2026-01-14 110 567.55 0.19 -80.62 678.04 -83.78 1.98 104939.0 -99.9 555.0 -2.21 False False False True False
SANDHAR 2026-01-14 85750 250003.6 0.34 -65.7 309117.42 -72.26 41.67 2715498.0 -96.84 111473.67 -55.41 False False False True False
SANDUMA 2026-01-14 2908187 8051846.25 0.36 -63.88 4903856.94 -40.7 83.33 42739452.0 -93.2 4452095.67 -44.71 False False False True False
SANGAMIND 2026-01-14 12468 32612.9 0.38 -61.77 35949.82 -65.32 21.03 1933683.0 -99.36 18758.0 -42.48 False False False True False
SANGHIIND 2026-01-14 387325 265557.0 1.46 45.85 239993.6 61.39 70.24 2608047.0 -85.15 325441.0 22.55 False False True False False
SANGHVIMOV 2026-01-14 67446 362763.2 0.19 -81.41 320269.18 -78.94 0.4 5932098.0 -98.86 167679.0 -53.78 False False False True False
SANGINITA 2026-01-14 30701 69225.1 0.44 -55.65 75484.96 -59.33 41.18 1141887.0 -97.31 73005.33 5.46 False False False True False
SANOFI 2026-01-14 13797 12228.3 1.13 12.83 14037.94 -1.72 59.92 127274.0 -89.16 9821.33 -19.68 False False False False False
SANOFICONR 2026-01-14 1168 4307.2 0.27 -72.88 4839.98 -75.87 5.56 353756.0 -99.67 3940.33 -8.52 False False False True False
SANSERA 2026-01-14 168734 163354.85 1.03 3.29 147870.22 14.11 83.73 690531.0 -75.56 150418.0 -7.92 False False False False False
SANSTAR 2026-01-14 345137 262442.4 1.32 31.51 272005.78 26.89 55.16 8327720.0 -95.86 282423.67 7.61 False False True False False
SAPPHIRE 2026-01-14 270028 1485281.9 0.18 -81.82 869175.48 -68.93 41.27 26526180.0 -98.98 436378.0 -70.62 False False False True False
SARDAEN 2026-01-14 363858 468023.9 0.78 -22.26 535029.04 -31.99 26.59 21118344.0 -98.28 502524.33 7.37 False False False True False
SAREGAMA 2026-01-14 449734 837285.55 0.54 -46.29 875189.7 -48.61 67.06 9075196.0 -95.04 394673.33 -52.86 False False False True False
SARLAPOLY 2026-01-14 58890 76772.0 0.77 -23.29 72775.82 -19.08 21.66 4388261.0 -98.66 73580.0 -4.16 False False False True False
SARVESHWAR 2026-01-14 2579219 4180477.6 0.62 -38.3 5352905.52 -51.82 36.51 44582176.0 -94.21 2633726.67 -37.0 False False False True False
SASKEN 2026-01-14 13036 93848.05 0.14 -86.11 51799.92 -74.83 54.37 846299.0 -98.46 14221.67 -84.85 False False False True False
SASTASUNDR 2026-01-14 29415 17343.9 1.7 69.6 21198.92 38.76 75.0 1039423.0 -97.17 57963.33 234.2 True False True False False
SATIA 2026-01-14 63569 56525.05 1.12 12.46 78793.8 -19.32 31.75 2780570.0 -97.71 78221.33 38.38 False False False False False
SATIN 2026-01-14 65675 89445.6 0.73 -26.58 128127.48 -48.74 5.95 2829299.0 -97.68 108779.33 21.62 False False False True False
SATINDLTD 2025-06-24 734215 1389344.85 0.53 -47.15 678682.48 8.18 91.3 13040698.0 -94.37 3453312.67 148.56 False False False True False
SAURASHCEM 2026-01-14 63119 75106.25 0.84 -15.96 71126.12 -11.26 32.14 4729598.0 -98.67 91192.33 21.42 False False False False False
SBC 2026-01-14 10182031 12018479.3 0.85 -15.28 12808587.3 -20.51 70.24 24914408.0 -59.13 11509554.67 -4.23 False False False False False
SBCL 2026-01-14 40917 82435.25 0.5 -50.36 89261.18 -54.16 15.48 2058173.0 -98.01 144619.33 75.43 False False False True False
SBFC 2026-01-14 384010 1362355.45 0.28 -71.81 1410073.1 -72.77 0.79 29276944.0 -98.69 793037.33 -41.79 False False False True False
SBGLP 2026-01-14 50131 85919.0 0.58 -41.65 75093.66 -33.24 40.12 3284190.0 -98.47 43248.67 -49.66 False False False True False
SBIBPB 2026-01-14 147067 437661.6 0.34 -66.4 214155.52 -31.33 93.47 6682115.0 -97.8 2337989.33 434.2 False False False True False
SBICARD 2026-01-14 791044 1215945.3 0.65 -34.94 1093047.08 -27.63 35.32 9956566.0 -92.06 776838.0 -36.11 False False False True False
SBIETFCON 2026-01-14 11775 13035.0 0.9 -9.67 9903.76 18.89 79.37 103433.0 -88.62 12215.0 -6.29 False False False False False
SBIETFIT 2026-01-14 5317 7416.25 0.72 -28.31 9633.14 -44.81 37.7 429624.0 -98.76 7509.33 1.26 False False False True False
SBIETFPB 2026-01-14 2080 3849.85 0.54 -45.97 4530.82 -54.09 17.46 777135.0 -99.73 2135.67 -44.53 False False False True False
SBIETFQLTY 2026-01-14 7352 6958.0 1.06 5.66 4617.76 59.21 85.71 904637.0 -99.19 24130.67 246.8 False False False False False
SBILIFE 2026-01-14 942775 731935.55 1.29 28.81 801273.22 17.66 55.16 10321746.0 -90.87 806598.67 10.2 False False True False False
SBILIQETF 2026-01-14 324301 151118.9 2.15 114.6 84167.86 285.3 96.12 569293.0 -43.03 111100.67 -26.48 True True True False True
SBIN 2026-01-14 7370514 7199150.2 1.02 2.38 8995305.08 -18.06 31.35 37240692.0 -80.21 8668443.67 20.41 False False False False False
SBINEQWETF 2026-01-14 6927 38026.35 0.18 -81.78 32179.62 -78.47 1.98 549033.0 -98.74 29381.33 -22.73 False False False True False
SBISILVER 2026-01-14 7304070 6607792.3 1.11 10.54 4022978.48 81.56 96.03 17758734.0 -58.87 7766766.67 17.54 False False False False False
SCHAEFFLER 2026-01-14 54640 54450.9 1.0 0.35 62083.06 -11.99 55.16 1343178.0 -95.93 55024.67 1.05 False False False False False
SCHAND 2026-01-14 44900 48731.2 0.92 -7.86 57469.3 -21.87 41.27 877398.0 -94.88 24145.33 -50.45 False False False False False
SCHNEIDER 2026-01-14 117202 200287.55 0.59 -41.48 225682.02 -48.07 23.64 5717313.0 -97.95 219806.33 9.75 False False False True False
SCI 2026-01-14 1634983 2970646.65 0.55 -44.96 4798684.32 -65.93 31.35 86374640.0 -98.11 1838429.0 -38.11 False False False True False
SCILAL 2026-01-14 224398 259674.05 0.86 -13.58 336983.16 -33.41 8.33 13400696.0 -98.33 237888.0 -8.39 False False False False False
SCODATUBES 2026-01-14 127191 141591.65 0.9 -10.17 197698.02 -35.66 22.07 8646097.0 -98.53 150541.0 6.32 False False False False False
SCPL 2026-01-14 8334 36976.75 0.23 -77.46 46734.2 -82.17 31.73 711090.0 -98.83 29481.0 -20.27 False False False True False
SDBL 2026-01-14 347614 414504.0 0.84 -16.14 488545.26 -28.85 9.13 13367195.0 -97.4 422810.67 2.0 False False False False False
SDL26BEES 2026-01-14 1974 45973.05 0.04 -95.71 80246.7 -97.54 35.32 1384822.0 -99.86 247991.67 439.43 False False False True False
SEAMECLTD 2026-01-14 13398 50448.7 0.27 -73.44 68117.7 -80.33 23.41 829464.0 -98.38 28817.67 -42.88 False False False True False
SECMARK 2026-01-14 578 2800.3 0.21 -79.36 2628.32 -78.01 15.2 137856.0 -99.58 1824.0 -34.86 False False False True False
SECURKLOUD 2025-11-24 1679674 307490.2 5.46 446.25 139191.48 1106.74 99.44 2109975.0 -20.39 1485803.0 383.2 True True True False True
SEJALLTD 2025-10-24 103926 15011.25 6.92 592.32 15207.76 583.37 100.0 103926.0 0.0 36650.33 144.15 True True True False True
SELAN 2025-09-19 22992 24094.45 0.95 -4.58 41096.44 -44.05 15.08 566033.0 -95.94 42479.0 76.3 False False False False False
SELECTIPO 2026-01-14 9278 35468.75 0.26 -73.84 24853.2 -62.67 36.71 2888138.0 -99.68 27130.0 -23.51 False False False True False
SELMC 2025-12-24 15555 20840.75 0.75 -25.36 16269.16 -4.39 48.5 263725.0 -94.1 23105.0 10.86 False False False True False
SEMAC 2026-01-14 19211 2391.8 8.03 703.2 2490.3 671.43 98.81 22037.0 -12.82 7892.0 229.96 True True True False True
SENCO 2026-01-14 807612 3409850.25 0.24 -76.32 1644282.18 -50.88 73.81 29117456.0 -97.23 1711892.0 -49.8 False False False True False
SENORES 2026-01-14 118718 300885.1 0.39 -60.54 346931.88 -65.78 7.94 8462337.0 -98.6 165651.0 -44.95 False False False True False
SENSEXADD 2026-01-14 2925 2361.15 1.24 23.88 9382.92 -68.83 71.23 359935.0 -99.19 2914.33 23.43 False False True False False
SENSEXBETA 2026-01-14 4252 6652.73 0.64 -36.09 6652.73 -36.09 93.33 74942.0 -94.33 27148.0 308.07 False False False True False
SENSEXETF 2026-01-14 29254 20487.65 1.43 42.79 16154.36 81.09 89.68 123686.0 -76.35 27314.67 33.32 False False True False False
SENSEXIETF 2026-01-14 12566 18606.45 0.68 -32.46 21414.2 -41.32 64.68 161613.0 -92.22 42220.33 126.91 False False False True False
SEPC 2026-01-14 11688840 13015167.4 0.9 -10.19 16047751.08 -27.16 72.22 126364336.0 -90.75 14941891.33 14.8 False False False False False
SEQUENT 2026-01-14 449490 622280.15 0.72 -27.77 1522030.64 -70.47 32.94 9154480.0 -95.09 540563.0 -13.13 False False False True False
SERVOTECH 2026-01-14 312899 578256.85 0.54 -45.89 749962.86 -58.28 7.14 15692457.0 -98.01 461177.33 -20.25 False False False True False
SESHAPAPER 2026-01-14 12097 9617.85 1.26 25.78 14171.06 -14.64 38.89 385377.0 -96.86 16107.33 67.47 False False True False False
SETCO 2026-01-14 20562 34068.25 0.6 -39.64 63699.12 -67.72 6.6 1688513.0 -98.78 40240.67 18.12 False False False True False
SETF10GILT 2026-01-14 6363 22926.75 0.28 -72.25 31274.84 -79.65 10.71 321081.0 -98.02 19419.0 -15.3 False False False True False
SETFGOLD 2026-01-14 12911226 10293277.25 1.25 25.43 7407739.72 74.29 90.08 23904876.0 -45.99 12690096.67 23.29 False False True False False
SETFNIF50 2026-01-14 591575 679304.3 0.87 -12.91 664321.32 -10.95 54.37 6360959.0 -90.7 723779.67 6.55 False False False False False
SETFNIFBK 2026-01-14 26666 68570.1 0.39 -61.11 82219.26 -67.57 33.73 1419398.0 -98.12 31970.0 -53.38 False False False True False
SETFNN50 2026-01-14 23312 31214.4 0.75 -25.32 31861.5 -26.83 24.21 185758.0 -87.45 41569.0 33.17 False False False True False
SFL 2026-01-14 32154 63398.35 0.51 -49.28 135935.8 -76.35 3.97 3893487.0 -99.17 57673.0 -9.03 False False False True False
SGFIN 2026-01-14 94133 245322.7 0.38 -61.63 178891.34 -47.38 46.85 4938965.0 -98.09 105538.67 -56.98 False False False True False
SGIL 2026-01-14 24183 29640.85 0.82 -18.41 29236.66 -17.29 50.23 794977.0 -96.96 30867.67 4.14 False False False False False
SGL 2026-01-14 11368 21134.15 0.54 -46.21 19213.74 -40.83 33.18 2213006.0 -99.49 10752.0 -49.12 False False False True False
SGLTL 2026-01-14 164090 264465.65 0.62 -37.95 222656.16 -26.3 13.09 45302300.0 -99.64 181417.67 -31.4 False False False True False
SGMART 2026-01-14 59629 200914.55 0.3 -70.32 189461.14 -68.53 14.12 1279398.0 -95.34 87925.0 -56.24 False False False True False
SHAH 2026-01-14 1586575 4135293.05 0.38 -61.63 2984181.22 -46.83 70.2 31876020.0 -95.02 4957096.67 19.87 False False False True False
SHAHALLOYS 2026-01-14 5088 8351.05 0.61 -39.07 20049.02 -74.62 6.19 672876.0 -99.24 11869.67 42.13 False False False True False
SHAILY 2026-01-14 232986 156719.6 1.49 48.66 231588.68 0.6 76.47 2239844.0 -89.6 141057.33 -9.99 False False True False False
SHAKTIPUMP 2026-01-14 698496 3374648.5 0.21 -79.3 3815555.88 -81.69 67.82 34199784.0 -97.96 4388658.33 30.05 False False False True False
SHALBY 2026-01-14 64490 127282.85 0.51 -49.33 128074.86 -49.65 18.25 13556754.0 -99.52 90352.33 -29.01 False False False True False
SHALPAINTS 2026-01-14 81136 153674.8 0.53 -47.2 115870.74 -29.98 33.33 3531663.0 -97.7 55797.67 -63.69 False False False True False
SHANKARA 2026-01-14 216438 555527.5 0.39 -61.04 287871.38 -24.81 84.52 4600996.0 -95.3 467717.0 -15.81 False False False True False
SHANTI 2026-01-14 54322 52770.8 1.03 2.94 41677.28 30.34 40.59 2730321.0 -98.01 65905.33 24.89 False False False False False
SHANTIGEAR 2026-01-14 17719 11524.5 1.54 53.75 23536.3 -24.72 26.98 591972.0 -97.01 19512.33 69.31 True False True False False
SHANTIGOLD 2026-01-14 597331 2594667.0 0.23 -76.98 1376725.36 -56.61 59.29 25244146.0 -97.63 858712.0 -66.9 False False False True False
SHARDACROP 2026-01-14 273066 152205.85 1.79 79.41 358981.32 -23.93 58.33 8820996.0 -96.9 198849.0 30.64 True False True False False
SHARDAMOTR 2026-01-14 142436 39199.05 3.63 263.37 84082.38 69.4 91.67 1281029.0 -88.88 141877.0 261.94 True True True False True
SHAREINDIA 2026-01-14 241011 259258.3 0.93 -7.04 396724.66 -39.25 23.02 27483984.0 -99.12 315750.67 21.79 False False False False False
SHARIABEES 2026-01-14 6013 7323.05 0.82 -17.89 9446.64 -36.35 36.51 46074.0 -86.95 6370.33 -13.01 False False False False False
SHEKHAWATI 2026-01-14 22209 77560.85 0.29 -71.37 54398.56 -59.17 42.99 783154.0 -97.16 18407.33 -76.27 False False False True False
SHEMAROO 2026-01-14 1812 6625.45 0.27 -72.65 10602.1 -82.91 2.29 731087.0 -99.75 3419.0 -48.4 False False False True False
SHILCTECH 2026-01-14 53875 22364.15 2.41 140.9 18137.65 197.03 91.89 84377.0 -36.15 60750.0 171.64 True True True False True
SHILPAMED 2026-01-14 133465 194218.65 0.69 -31.28 258324.7 -48.33 21.82 4781464.0 -97.21 144711.0 -25.49 False False False True False
SHIVALIK 2026-01-14 14214 27708.1 0.51 -48.7 21100.52 -32.64 18.25 420689.0 -96.62 31201.33 12.61 False False False True False
SHIVAMAUTO 2026-01-14 87770 116685.65 0.75 -24.78 97096.48 -9.61 53.17 1653700.0 -94.69 68084.67 -41.65 False False False True False
SHIVAMILLS 2026-01-14 4409 2795.95 1.58 57.69 3469.94 27.06 45.24 635191.0 -99.31 3003.67 7.43 True False True False False
SHIVATEX 2026-01-14 305 2761.4 0.11 -88.95 20553.66 -98.52 0.4 797817.0 -99.96 1665.0 -39.7 False False False True False
SHIVAUM 2026-01-14 41 2188.6 0.02 -98.13 1177.39 -96.52 51.32 40030.0 -99.9 26.0 -98.81 False False False True False
SHK 2026-01-14 352794 279802.7 1.26 26.09 346054.26 1.95 63.1 7934311.0 -95.55 276697.67 -1.11 False False True False False
SHOPERSTOP 2026-01-14 64914 90300.15 0.72 -28.11 70494.02 -7.92 71.43 3364909.0 -98.07 38057.67 -57.85 False False False True False
SHRADHA 2026-01-14 11347 86719.7 0.13 -86.92 67893.04 -83.29 19.77 1404820.0 -99.19 42956.67 -50.46 False False False True False
SHREDIGCEM 2026-01-14 121463 300920.9 0.4 -59.64 271190.1 -55.21 11.11 7600616.0 -98.4 326641.67 8.55 False False False True False
SHREECEM 2026-01-14 37405 36697.8 1.02 1.93 32063.22 16.66 74.6 296684.0 -87.39 25399.0 -30.79 False False False False False
SHREEJISPG 2026-01-14 1180849 2111320.4 0.56 -44.07 1588484.34 -25.66 59.79 14197871.0 -91.68 1882145.0 -10.85 False False False True False
SHREEPUSHK 2026-01-14 14720 39584.3 0.37 -62.81 56195.84 -73.81 1.19 7485027.0 -99.8 40408.33 2.08 False False False True False
SHREERAMA 2026-01-14 156815 280543.65 0.56 -44.1 708599.92 -77.87 51.67 7710395.0 -97.97 353625.33 26.05 False False False True False
SHRENIK 2026-01-01 1859977 2637555.55 0.71 -29.48 1624151.16 14.52 88.57 20198292.0 -90.79 1436431.67 -45.54 False False False True False
SHREYANIND 2026-01-14 3347 4142.1 0.81 -19.2 6275.2 -46.66 16.82 197193.0 -98.3 6300.67 52.11 False False False False False
SHRINGARMS 2026-01-14 746524 1658653.4 0.45 -54.99 1441887.5 -48.23 12.2 23282860.0 -96.79 880471.67 -46.92 False False False True False
SHRIPISTON 2026-01-14 79273 90358.9 0.88 -12.27 188014.46 -57.84 75.79 2512982.0 -96.85 90394.67 0.04 False False False False False
SHRIRAMFIN 2026-01-14 3846614 10018160.25 0.38 -61.6 8069621.3 -52.33 19.05 35297308.0 -89.1 4405671.33 -56.02 False False False True False
SHRIRAMPPS 2026-01-14 313023 297459.6 1.05 5.23 448403.6 -30.19 10.71 31425566.0 -99.0 325779.33 9.52 False False False False False
SHYAMCENT 2025-12-10 168261 1505454.5 0.11 -88.82 690594.46 -75.64 47.76 8461476.0 -98.01 258610.67 -82.82 False False False True False
SHYAMMETL 2026-01-14 173634 139577.9 1.24 24.4 185494.62 -6.39 37.3 2613873.0 -93.36 194404.33 39.28 False False True False False
SHYAMTEL 2026-01-14 2530 19751.8 0.13 -87.19 10827.12 -76.63 21.54 179594.0 -98.59 1948.0 -90.14 False False False True False
SIEMENS 2026-01-14 148958 318767.85 0.47 -53.27 402790.88 -63.02 4.76 2780253.0 -94.64 377894.0 18.55 False False False True False
SIGACHI 2026-01-14 4188156 3095333.05 1.35 35.31 5292607.36 -20.87 69.05 192403056.0 -97.82 3589755.0 15.97 False False True False False
SIGIND 2026-01-14 13057 21061.15 0.62 -38.0 17359.7 -24.79 31.6 1225095.0 -98.93 19082.67 -9.39 False False False True False
SIGMA 2026-01-14 337171 606607.55 0.56 -44.42 272765.6 23.61 95.97 4193555.0 -91.96 399446.67 -34.15 False False False True False
SIGNATURE 2026-01-14 436443 550751.0 0.79 -20.75 418416.2 4.31 67.46 3856283.0 -88.68 923179.33 67.62 False False False True False
SIGNPOST 2026-01-14 23510 25223.75 0.93 -6.79 34132.34 -31.12 18.55 7515198.0 -99.69 46150.0 82.96 False False False False False
SIKKO 2025-10-27 922481 669126.8 1.38 37.86 301011.3 206.46 96.86 7269642.0 -87.31 3199333.0 378.14 False False True False False
SIL 2026-01-14 23048 24836.55 0.93 -7.2 22626.78 1.86 34.13 410994.0 -94.39 20857.33 -16.02 False False False False False
SILGO 2026-01-14 276646 286005.65 0.97 -3.27 208789.7 32.5 85.62 380741.0 -27.34 234508.67 -18.01 False False False False False
SILINV 2026-01-14 1471 2008.8 0.73 -26.77 13732.02 -89.29 17.18 394992.0 -99.63 2687.33 33.78 False False False True False
SILLYMONKS 2025-11-10 359906 148409.45 2.43 142.51 78915.16 356.07 97.84 1536918.0 -76.58 730422.33 392.17 True True True False True
SILVER 2026-01-14 5962033 4942256.85 1.21 20.63 2978394.78 100.18 96.03 17273296.0 -65.48 6031555.0 22.04 False False True False False
SILVER1 2026-01-14 3065122 3442746.85 0.89 -10.97 2041181.84 50.16 96.83 13115656.0 -76.63 5412595.0 57.22 False False False False False
SILVER360 2026-01-14 217537 222740.15 0.98 -2.34 162733.14 33.68 87.11 1750008.0 -87.57 207559.33 -6.82 False False False False False
SILVERADD 2026-01-14 2325294 1464160.05 1.59 58.81 890207.12 161.21 96.83 4097912.0 -43.26 1877034.0 28.2 True False True False False
SILVERAG 2026-01-14 1193065 1014581.25 1.18 17.59 683505.16 74.55 90.48 2101474.0 -43.23 1043913.33 2.89 False False False False False
SILVERBEES 2026-01-14 137283440 90836921.75 1.51 51.13 58462249.28 134.82 98.81 285359040.0 -51.89 121489050.33 33.74 True False True False False
SILVERBETA 2026-01-14 3666583 3404660.8 1.08 7.69 3404660.8 7.69 66.67 10570293.0 -65.31 3695161.33 8.53 False False False False False
SILVERBND 2026-01-14 223764 77840.5 2.87 187.46 69396.87 222.44 100.0 223764.0 0.0 160742.0 106.5 True True True False True
SILVERCASE 2026-01-14 47979901 30567629.55 1.57 56.96 17936566.0 167.5 99.0 93999176.0 -48.96 43499591.67 42.31 True False True False False
SILVERETF 2025-12-23 2430878 2299386.45 1.06 5.72 2404986.42 1.08 90.48 10977072.0 -77.85 2453659.0 6.71 False False False False False
SILVERIETF 2026-01-14 21577805 16150717.8 1.34 33.6 9738422.86 121.57 96.83 51664248.0 -58.23 19510989.33 20.81 False False True False False
SILVERTUC 2026-01-14 208034 528084.45 0.39 -60.61 274531.44 -24.22 94.05 1636273.0 -87.29 244427.0 -53.71 False False False True False
SILVRETF 2025-09-12 663019 317913.55 2.09 108.55 212334.12 212.25 97.94 1329976.0 -50.15 538443.33 69.37 True True True False True
SIMPLEXINF 2026-01-14 28967 83632.1 0.35 -65.36 148664.78 -80.52 17.76 1389065.0 -97.91 48320.33 -42.22 False False False True False
SINCLAIR 2026-01-14 27070 39261.4 0.69 -31.05 44963.22 -39.8 12.7 1974963.0 -98.63 45980.67 17.11 False False False True False
SINDHUTRAD 2026-01-14 102531 1213500.2 0.08 -91.55 1103033.82 -90.7 0.4 51864272.0 -99.8 4051432.0 233.86 False False False True False
SINTERCOM 2026-01-14 946 21226.45 0.04 -95.54 27555.38 -96.57 8.33 652882.0 -99.86 2599.0 -87.76 False False False True False
SIRCA 2026-01-14 198945 261007.35 0.76 -23.78 338375.84 -41.21 41.67 1842863.0 -89.2 184165.33 -29.44 False False False True False
SIS 2026-01-14 36228 132383.95 0.27 -72.63 138222.68 -73.79 22.22 1024153.0 -96.46 80660.67 -39.07 False False False True False
SIYSIL 2026-01-14 49343 49057.2 1.01 0.58 128235.2 -61.52 25.79 3502491.0 -98.59 47893.33 -2.37 False False False False False
SJS 2026-01-14 94676 124206.55 0.76 -23.78 177584.12 -46.69 42.86 2749854.0 -96.56 131531.33 5.9 False False False True False
SJVN 2026-01-14 3672850 14016744.95 0.26 -73.8 7207959.22 -49.04 33.73 101751320.0 -96.39 6487125.67 -53.72 False False False True False
SKFINDIA 2026-01-14 59026 91415.35 0.65 -35.43 69584.86 -15.17 75.0 595566.0 -90.09 82795.33 -9.43 False False False True False
SKFINDUS 2026-01-14 5668 20191.17 0.28 -71.93 20191.17 -71.93 5.56 117571.0 -95.18 15228.0 -24.58 False False False True False
SKIPPER 2026-01-14 213640 307525.9 0.69 -30.53 267832.24 -20.23 22.62 14575406.0 -98.53 299798.67 -2.51 False False False True False
SKMEGGPROD 2026-01-14 267902 212269.7 1.26 26.21 162480.64 64.88 93.44 1875403.0 -85.71 503428.33 137.16 False False True False False
SKYGOLD 2026-01-14 366539 497307.0 0.74 -26.3 674383.08 -45.65 21.58 18288276.0 -98.0 449689.0 -9.58 False False False True False
SMALL250 2026-01-14 129169 170101.7 0.76 -24.06 164894.66 -21.67 54.55 1312195.0 -90.16 260095.0 52.91 False False False True False
SMALLADD 2026-01-14 17291 24168.58 0.72 -28.46 24168.58 -28.46 57.89 84405.0 -79.51 34622.33 43.25 False False False True False
SMALLCAP 2026-01-14 1092613 1745243.75 0.63 -37.39 2072761.0 -47.29 28.57 20015874.0 -94.54 1990230.67 14.04 False False False True False
SMARTLINK 2026-01-14 6900 6032.65 1.14 14.38 13327.02 -48.23 51.14 342851.0 -97.99 5094.0 -15.56 False False False False False
SMARTWORKS 2026-01-14 86567 59487.0 1.46 45.52 89337.62 -3.1 34.68 17540424.0 -99.51 115886.33 94.81 False False True False False
SMCGLOBAL 2026-01-14 539692 2398890.35 0.22 -77.5 1553691.8 -65.26 84.92 12941180.0 -95.83 634649.0 -73.54 False False False True False
SML100CASE 2026-01-14 462929 909131.2 0.51 -49.08 679629.62 -31.89 61.18 2390192.0 -80.63 1174486.33 29.19 False False False True False
SMLISUZU 2025-11-07 42529 72636.95 0.59 -41.45 73501.8 -42.14 50.65 1494750.0 -97.15 77819.0 7.13 False False False True False
SMLMAH 2026-01-14 90037 96461.3 0.93 -6.66 72282.3 24.56 72.34 271030.0 -66.78 98370.33 1.98 False False False False False
SMLT 2026-01-14 17805 18748.95 0.95 -5.03 35085.32 -49.25 67.46 922478.0 -98.07 18331.33 -2.23 False False False False False
SMSLIFE 2025-11-25 3713 3116.3 1.19 19.15 1811.76 104.94 87.85 108340.0 -96.57 8784.67 181.89 False False False False False
SMSPHARMA 2026-01-14 174624 335380.7 0.52 -47.93 859314.78 -79.68 66.27 16962940.0 -98.97 288346.33 -14.02 False False False True False
SNOWMAN 2026-01-14 170755 246743.65 0.69 -30.8 258706.02 -34.0 18.65 3409430.0 -94.99 193164.33 -21.71 False False False True False
SNXT30BEES 2026-01-14 3744 12680.8 0.3 -70.48 9034.86 -58.56 32.43 77110.0 -95.14 3871.67 -69.47 False False False True False
SNXT50BETA 2026-01-14 4351 3622.4 1.2 20.11 3622.4 20.11 73.33 12324.0 -64.69 2889.0 -20.25 False False True False False
SOBHA 2026-01-14 108857 227404.35 0.48 -52.13 178210.1 -38.92 21.83 4109367.0 -97.35 141085.67 -37.96 False False False True False
SOFTTECH 2026-01-14 18054 4638.55 3.89 289.22 6148.88 193.61 88.83 693862.0 -97.4 6940.33 49.62 True True True False True
SOLARA 2026-01-14 24058 53704.45 0.45 -55.2 221586.48 -89.14 0.79 3824121.0 -99.37 70272.33 30.85 False False False True False
SOLARINDS 2026-01-14 166944 181994.1 0.92 -8.27 135501.88 23.2 78.57 819536.0 -79.63 147050.0 -19.2 False False False False False
SOLARWORLD 2026-01-14 59320 487314.0 0.12 -87.83 319877.62 -81.46 9.59 9257897.0 -99.36 138357.67 -71.61 False False False True False
SOLEX 2026-01-14 29561 40057.65 0.74 -26.2 52411.64 -43.6 33.82 225009.0 -86.86 57541.33 43.65 False False False True False
SOMANYCERA 2026-01-14 52973 30134.05 1.76 75.79 23033.24 129.99 82.94 1371949.0 -96.14 43944.0 45.83 True False True False False
SOMATEX 2025-07-15 2708502 251607.1 10.76 976.48 131702.0 1956.54 100.0 2708502.0 0.0 1275201.0 406.82 True True True False True
SOMICONVEY 2026-01-14 2780 9168.3 0.3 -69.68 12722.64 -78.15 4.37 341446.0 -99.19 13797.33 50.49 False False False True False
SONACOMS 2026-01-14 780253 1234429.1 0.63 -36.79 1512153.46 -48.4 6.75 58650436.0 -98.67 1078466.33 -12.63 False False False True False
SONAMLTD 2026-01-14 39687 47718.5 0.83 -16.83 62710.02 -36.71 23.5 1761245.0 -97.75 25771.33 -45.99 False False False False False
SONATSOFTW 2026-01-14 259836 661274.1 0.39 -60.71 841336.16 -69.12 5.16 57192480.0 -99.55 304544.0 -53.95 False False False True False
SOTL 2026-01-14 13400 37359.1 0.36 -64.13 25707.26 -47.87 14.29 430304.0 -96.89 12351.67 -66.94 False False False True False
SOUTHBANK 2026-01-14 37504338 24776258.05 1.51 51.37 32224365.06 16.39 91.67 255007920.0 -85.29 29212358.33 17.9 True False True False False
SOUTHWEST 2025-12-02 352618 432156.25 0.82 -18.4 302777.34 16.46 92.9 3505967.0 -89.94 1083559.67 150.73 False False False False False
SPAL 2026-01-14 20053 23289.05 0.86 -13.9 54886.08 -63.46 30.16 665660.0 -96.99 19626.0 -15.73 False False False False False
SPANDANA 2026-01-14 92318 154974.2 0.6 -40.43 379891.76 -75.7 8.73 14634013.0 -99.37 178971.67 15.48 False False False True False
SPARC 2026-01-14 630164 1084420.9 0.58 -41.89 5556297.88 -88.66 61.9 121716528.0 -99.48 656700.33 -39.44 False False False True False
SPCENET 2025-10-14 5413402 1455042.2 3.72 272.04 2285381.08 136.87 91.38 16122152.0 -66.42 3175580.33 118.25 True True True False True
SPECIALITY 2026-01-14 23249 100281.55 0.23 -76.82 73433.54 -68.34 29.76 749489.0 -96.9 45267.0 -54.86 False False False True False
SPECTRUM 2026-01-14 1597 2346.45 0.68 -31.94 5486.74 -70.89 22.22 48224.0 -96.69 2068.0 -11.87 False False False True False
SPENCERS 2026-01-14 26210 47464.15 0.55 -44.78 79972.88 -67.23 2.38 1618621.0 -98.38 65984.67 39.02 False False False True False
SPIC 2026-01-14 430515 498864.05 0.86 -13.7 469074.08 -8.22 23.41 20069904.0 -97.85 367610.33 -26.31 False False False False False
SPLIL 2026-01-14 11017 15180.95 0.73 -27.43 24108.1 -54.3 34.41 356954.0 -96.91 25967.33 71.05 False False False True False
SPLPETRO 2026-01-14 41487 58153.6 0.71 -28.66 59719.44 -30.53 50.0 10541845.0 -99.61 59826.0 2.88 False False False True False
SPMLINFRA 2026-01-14 65855 259420.2 0.25 -74.61 510819.72 -87.11 2.78 14599563.0 -99.55 189023.0 -27.14 False False False True False
SPORTKING 2026-01-14 34201 63563.8 0.54 -46.19 75474.58 -54.69 2.38 4024714.0 -99.15 76307.33 20.05 False False False True False
SRD 2026-01-14 178768 57981.7 3.08 208.32 205118.0 -12.85 54.39 1867484.0 -90.43 77382.33 33.46 True True True False True
SREEL 2026-01-14 2916 5570.1 0.52 -47.65 6739.24 -56.73 17.06 216764.0 -98.65 2917.33 -47.63 False False False True False
SRF 2026-01-14 291875 375612.5 0.78 -22.29 446627.18 -34.65 23.02 10340857.0 -97.18 203029.67 -45.95 False False False True False
SRGHFL 2026-01-14 603 5490.0 0.11 -89.02 4323.84 -86.05 6.75 62544.0 -99.04 2127.33 -61.25 False False False True False
SRHHYPOLTD 2026-01-14 4936 7860.75 0.63 -37.21 8864.84 -44.32 4.37 726374.0 -99.32 7146.67 -9.08 False False False True False
SRM 2026-01-14 57762 52989.45 1.09 9.01 123100.66 -53.08 31.16 4441890.0 -98.7 66362.0 25.24 False False False False False
SSDL 2026-01-14 17918 24524.2 0.73 -26.94 23926.52 -25.11 9.52 280664.0 -93.62 20530.67 -16.28 False False False True False
SSWL 2026-01-14 152691 457936.0 0.33 -66.66 315143.78 -51.55 39.68 4864477.0 -96.86 183157.0 -60.0 False False False True False
STALLION 2025-10-20 772719 5402152.45 0.14 -85.7 3699414.8 -79.11 18.35 12394482.0 -93.77 4372395.0 -19.06 False False False True False
STANLEY 2026-01-14 60537 181079.8 0.33 -66.57 149518.08 -59.51 53.17 989632.0 -93.88 90886.0 -49.81 False False False True False
STAR 2026-01-14 346770 334590.25 1.04 3.64 325989.64 6.37 45.63 9220861.0 -96.24 274191.0 -18.05 False False False False False
STARCEMENT 2026-01-14 1007740 197884.1 5.09 409.26 235007.24 328.81 91.27 12246568.0 -91.77 447096.0 125.94 True True True False True
STARHEALTH 2026-01-14 967067 571469.65 1.69 69.22 607428.48 59.21 65.08 19789242.0 -95.11 972054.0 70.1 True False True False False
STARPAPER 2026-01-14 1419 3708.75 0.38 -61.74 4475.7 -68.3 0.79 316032.0 -99.55 3330.0 -10.21 False False False True False
STARTECK 2026-01-14 10955 16907.5 0.65 -35.21 14591.8 -24.92 58.33 111424.0 -90.17 10282.0 -39.19 False False False True False
STCINDIA 2026-01-14 668502 317695.4 2.1 110.42 175544.66 280.82 92.99 3618806.0 -81.53 299351.67 -5.77 True True True False True
STEELCAS 2026-01-14 41440 61598.0 0.67 -32.73 88402.4 -53.12 59.13 2602414.0 -98.41 41738.33 -32.24 False False False True False
STEELCITY 2026-01-14 6448 7804.65 0.83 -17.38 9408.22 -31.46 21.03 219459.0 -97.06 5384.0 -31.02 False False False False False
STEELXIND 2026-01-14 381460 1871630.5 0.2 -79.62 1458251.58 -73.84 0.79 39520864.0 -99.03 634171.0 -66.12 False False False True False
STEL 2026-01-14 4705 8750.75 0.54 -46.23 15611.08 -69.86 32.74 136255.0 -96.55 7135.0 -18.46 False False False True False
STERTOOLS 2026-01-14 27265 48321.8 0.56 -43.58 52611.46 -48.18 5.56 1160816.0 -97.65 36632.67 -24.19 False False False True False
STLNETWORK 2026-01-14 633910 900919.35 0.7 -29.64 1308207.06 -51.54 14.81 43510612.0 -98.54 645592.0 -28.34 False False False True False
STLTECH 2026-01-14 1144222 1612851.75 0.71 -29.06 1358556.34 -15.78 40.87 147806672.0 -99.23 1257088.33 -22.06 False False False True False
STOVEKRAFT 2026-01-14 79442 55759.25 1.42 42.47 81388.28 -2.39 52.78 1777105.0 -95.53 61105.67 9.59 False False True False False
STUDDS 2026-01-14 22072 52047.15 0.42 -57.59 399488.29 -94.47 4.17 5490621.0 -99.6 40236.67 -22.69 False False False True False
STYL 2026-01-14 41737 134355.8 0.31 -68.94 163893.88 -74.53 1.37 10374909.0 -99.6 56689.33 -57.81 False False False True False
STYLAMIND 2026-01-14 49352 92561.05 0.53 -46.68 84282.56 -41.44 69.44 763933.0 -93.54 39028.0 -57.84 False False False True False
STYLEBAAZA 2026-01-14 127079 252961.75 0.5 -49.76 294449.92 -56.84 14.68 6687152.0 -98.1 328819.67 29.99 False False False True False
STYRENIX 2026-01-14 17456 25746.15 0.68 -32.2 37597.16 -53.57 15.87 204438.0 -91.46 24228.33 -5.9 False False False True False
SUBEXLTD 2026-01-14 1022096 1577895.75 0.65 -35.22 1556804.44 -34.35 16.36 21225528.0 -95.18 1392747.67 -11.73 False False False True False
SUBROS 2026-01-14 16893 78347.25 0.22 -78.44 99398.34 -83.0 2.38 5319568.0 -99.68 44506.0 -43.19 False False False True False
SUDARSCHEM 2026-01-14 22967 57974.0 0.4 -60.38 105778.72 -78.29 0.79 6657806.0 -99.66 78111.33 34.74 False False False True False
SUDEEPPHRM 2026-01-14 223460 346356.35 0.65 -35.48 2287547.64 -90.23 33.33 39753452.0 -99.44 981881.0 183.49 False False False True False
SUKHJITS 2026-01-14 6355 35481.35 0.18 -82.09 20434.94 -68.9 24.6 150352.0 -95.77 11952.67 -66.31 False False False True False
SULA 2026-01-14 333704 538886.1 0.62 -38.08 373151.6 -10.57 54.76 14870842.0 -97.76 401655.0 -25.47 False False False True False
SUMEETINDS 2026-01-14 98530 405757.57 0.24 -75.72 405757.57 -75.72 50.0 1457432.0 -93.24 117359.0 -71.08 False False False True False
SUMICHEM 2026-01-14 296102 184958.5 1.6 60.09 223412.64 32.54 53.57 5449373.0 -94.57 182504.0 -1.33 True False True False False
SUMIT 2026-01-14 19090 44527.5 0.43 -57.13 47072.88 -59.45 25.45 354396.0 -94.61 52878.0 18.75 False False False True False
SUMMITSEC 2026-01-14 3920 3829.75 1.02 2.36 4418.98 -11.29 15.87 395022.0 -99.01 5084.67 32.77 False False False False False
SUNCLAY 2026-01-14 6967 10867.6 0.64 -35.89 24400.38 -71.45 31.35 664329.0 -98.95 10070.33 -7.34 False False False True False
SUNDARAM 2026-01-14 231354 390507.0 0.59 -40.76 533978.36 -56.67 11.11 5989982.0 -96.14 453265.33 16.07 False False False True False
SUNDARMFIN 2026-01-14 119675 84065.95 1.42 42.36 67303.58 77.81 84.52 1636250.0 -92.69 63853.67 -24.04 False False True False False
SUNDARMHLD 2025-10-15 147641 505211.4 0.29 -70.78 365375.72 -59.59 64.35 3280684.0 -95.5 190018.67 -62.39 False False False True False
SUNDRMBRAK 2026-01-14 634 1255.1 0.51 -49.49 1774.72 -64.28 6.79 128742.0 -99.51 1401.33 11.65 False False False True False
SUNDRMFAST 2026-01-14 32496 39215.8 0.83 -17.14 113024.24 -71.25 11.9 1706352.0 -98.1 41094.67 4.79 False False False False False
SUNDROP 2026-01-14 13450 11981.35 1.12 12.26 9670.14 39.09 63.13 196882.0 -93.17 12670.33 5.75 False False False False False
SUNFLAG 2026-01-14 89791 151011.8 0.59 -40.54 129941.92 -30.9 14.03 8404781.0 -98.93 129113.0 -14.5 False False False True False
SUNPHARMA 2026-01-14 2479677 1969698.15 1.26 25.89 1931130.04 28.41 70.63 9366820.0 -73.53 2192343.67 11.3 False False True False False
SUNTECK 2026-01-14 235178 434222.9 0.54 -45.84 246858.64 -4.73 59.13 6797389.0 -96.54 211184.67 -51.36 False False False True False
SUNTV 2026-01-14 106709 243155.55 0.44 -56.11 216466.64 -50.7 17.06 12349850.0 -99.14 118785.33 -51.15 False False False True False
SUPERHOUSE 2026-01-14 654 2820.1 0.23 -76.81 4281.84 -84.73 0.79 424493.0 -99.85 2096.33 -25.66 False False False True False
SUPERSPIN 2026-01-14 43140 47167.0 0.91 -8.54 35857.24 20.31 54.7 1239233.0 -96.52 36939.33 -21.68 False False False False False
SUPRAJIT 2026-01-14 195101 297194.65 0.66 -34.35 199958.2 -2.43 87.3 4324985.0 -95.49 219965.0 -25.99 False False False True False
SUPREME 2026-01-14 608744 96298.1 6.32 532.15 57150.22 965.16 97.01 1774711.0 -65.7 216601.33 124.93 True True True False True
SUPREMEIND 2026-01-14 231183 198740.5 1.16 16.32 239429.56 -3.44 63.49 1649586.0 -85.99 313243.67 57.61 False False False False False
SUPRIYA 2026-01-14 79865 124771.35 0.64 -35.99 218768.86 -63.49 7.54 1786377.0 -95.53 120190.33 -3.67 False False False True False
SURAJEST 2026-01-14 72881 224280.05 0.32 -67.5 168267.46 -56.69 22.22 10803873.0 -99.33 112767.33 -49.72 False False False True False
SURAJLTD 2026-01-14 720 1426.85 0.5 -49.54 1977.12 -63.58 10.92 342949.0 -99.79 395.0 -72.32 False False False True False
SURAKSHA 2026-01-14 8514 17792.7 0.48 -52.15 22963.68 -62.92 2.38 563569.0 -98.49 30696.0 72.52 False False False True False
SURANASOL 2026-01-14 39709 57352.25 0.69 -30.76 55106.4 -27.94 7.14 1527754.0 -97.4 44035.67 -23.22 False False False True False
SURANAT&P 2026-01-14 117454 162846.7 0.72 -27.87 130418.92 -9.94 58.73 4540626.0 -97.41 119375.33 -26.69 False False False True False
SURYALAXMI 2026-01-14 1992 7574.55 0.26 -73.7 6414.96 -68.95 5.56 459266.0 -99.57 5519.33 -27.13 False False False True False
SURYAROSNI 2026-01-14 271890 269456.5 1.01 0.9 489834.6 -44.49 31.35 3207757.0 -91.52 242989.67 -9.82 False False False False False
SURYODAY 2026-01-14 194228 242938.95 0.8 -20.05 291717.76 -33.42 46.03 20010612.0 -99.03 147949.33 -39.1 False False False True False
SUTLEJTEX 2026-01-14 15213 30090.15 0.51 -49.44 29190.78 -47.88 8.0 3139531.0 -99.52 18304.33 -39.17 False False False True False
SUVEN 2026-01-14 340092 271467.85 1.25 25.28 212041.94 60.39 61.36 10067558.0 -96.62 369901.33 36.26 False False True False False
SUVENPHAR 2025-05-16 1177218 244996.0 4.81 380.5 307186.18 283.23 97.3 4459981.0 -73.6 506798.0 106.86 True True True False True
SUVIDHAA 2026-01-14 37205 84086.6 0.44 -55.75 83454.04 -55.42 1.31 10607881.0 -99.65 50912.67 -39.45 False False False True False
SUYOG 2026-01-14 22651 19504.05 1.16 16.13 22144.34 2.29 49.46 305693.0 -92.59 36479.0 87.03 False False False False False
SUZLON 2026-01-14 55863563 49144447.65 1.14 13.67 57889014.9 -3.5 54.76 547640064.0 -89.8 65905494.0 34.11 False False False False False
SVLL 2026-01-14 936 1290.75 0.73 -27.48 1756.46 -46.71 48.65 25296.0 -96.3 942.33 -26.99 False False False True False
SVPGLOB 2025-11-28 1217473 268530.55 4.53 353.38 153211.18 694.64 99.03 1344343.0 -9.44 881889.0 228.41 True True True False True
SWANCORP 2026-01-14 582131 1079885.8 0.54 -46.09 1327707.02 -56.16 21.98 15891193.0 -96.34 1070844.33 -0.84 False False False True False
SWANENERGY 2025-09-03 769547 2009440.85 0.38 -61.7 3667025.24 -79.01 0.53 31479900.0 -97.56 952540.33 -52.6 False False False True False
SWARAJENG 2026-01-14 13038 10446.1 1.25 24.81 13498.9 -3.41 45.63 552176.0 -97.64 9998.33 -4.29 False False True False False
SWELECTES 2026-01-14 17078 18809.1 0.91 -9.2 18230.02 -6.32 38.42 1194310.0 -98.57 18474.33 -1.78 False False False False False
SWIGGY 2026-01-14 10277865 13257604.8 0.78 -22.48 10190045.12 0.86 51.19 126308056.0 -91.86 11948537.0 -9.87 False False False True False
SWSOLAR 2026-01-14 1241542 1099726.6 1.13 12.9 1442250.3 -13.92 30.16 23477740.0 -94.71 1440029.33 30.94 False False False False False
SYMPHONY 2026-01-14 33524 73137.05 0.46 -54.16 61231.68 -45.25 17.46 4453350.0 -99.25 48595.33 -33.56 False False False True False
SYNCOMF 2026-01-14 715794 1411621.85 0.51 -49.29 1254017.7 -42.92 2.27 21791330.0 -96.72 1225944.33 -13.15 False False False True False
SYNGENE 2026-01-14 349627 598690.3 0.58 -41.6 620420.52 -43.65 20.24 20252494.0 -98.27 484620.67 -19.05 False False False True False
SYRMA 2026-01-14 485308 760301.4 0.64 -36.17 1802641.0 -73.08 7.14 19204808.0 -97.47 651420.67 -14.32 False False False True False
SYSTMTXC 2026-01-14 194716 1952112.85 0.1 -90.03 882248.72 -77.93 77.14 17292704.0 -98.87 331203.0 -83.03 False False False True False
TAINWALCHM 2026-01-14 18170 14270.85 1.27 27.32 20375.56 -10.82 86.51 986833.0 -98.16 7772.67 -45.53 False False True False False
TAJGVK 2026-01-14 92303 529467.2 0.17 -82.57 301922.78 -69.43 8.73 5967181.0 -98.45 174688.0 -67.01 False False False True False
TAKE 2025-10-14 5304661 380645.45 13.94 1293.6 260412.74 1937.02 100.0 5304661.0 0.0 1908243.67 401.32 True True True False True
TALBROAUTO 2026-01-14 74904 67265.05 1.11 11.36 76393.62 -1.95 37.7 1582430.0 -95.27 54668.33 -18.73 False False False False False
TANLA 2026-01-14 464731 316148.05 1.47 47.0 291022.64 59.69 41.27 22257564.0 -97.91 361107.33 14.22 False False True False False
TARACHAND 2026-01-14 39033 95771.85 0.41 -59.24 155901.46 -74.96 0.62 5369340.0 -99.27 60813.33 -36.5 False False False True False
TARAPUR 2025-10-21 40559 102831.45 0.39 -60.56 70996.18 -42.87 40.82 274397.0 -85.22 124999.67 21.56 False False False True False
TARC 2026-01-14 843770 1167104.45 0.72 -27.7 1169120.48 -27.83 76.19 15591060.0 -94.59 972528.67 -16.67 False False False True False
TARIL 2026-01-14 2556068 9309605.95 0.27 -72.54 9005612.86 -71.62 78.63 62399320.0 -95.9 5677724.0 -39.01 False False False True False
TARMAT 2026-01-14 31586 35781.75 0.88 -11.73 29139.58 8.4 64.68 1300640.0 -97.57 146807.33 310.29 False False False False False
TARSONS 2026-01-14 62877 88852.9 0.71 -29.23 586947.2 -89.29 66.27 14596880.0 -99.57 55246.67 -37.82 False False False True False
TASTYBITE 2026-01-14 971 912.55 1.06 6.41 957.56 1.4 20.63 40649.0 -97.61 998.33 9.4 False False False False False
TATACAP 2026-01-14 2607337 4967905.65 0.52 -47.52 3470928.74 -24.88 44.62 117611920.0 -97.78 3619833.33 -27.14 False False False True False
TATACHEM 2026-01-14 360851 370703.75 0.97 -2.66 353646.04 2.04 26.19 9619563.0 -96.25 329090.33 -11.23 False False False False False
TATACOMM 2026-01-14 86369 172485.45 0.5 -49.93 223408.38 -61.34 2.38 14534247.0 -99.41 106046.0 -38.52 False False False True False
TATACONSUM 2026-01-14 577684 931367.5 0.62 -37.97 1226466.84 -52.9 8.73 8717812.0 -93.37 613372.0 -34.14 False False False True False
TATAELXSI 2026-01-14 922269 477943.2 1.93 92.97 384231.8 140.03 96.83 5075701.0 -81.83 536098.33 12.17 True False True False True
TATAGOLD 2026-01-14 99966581 75029449.7 1.33 33.24 52086462.92 91.92 96.83 136574416.0 -26.8 98695271.33 31.54 False False True False False
TATAINVEST 2026-01-14 207788 285736.6 0.73 -27.28 678751.36 -69.39 65.08 11153600.0 -98.14 281618.33 -1.44 False False False True False
TATAMOTORS 2025-10-23 14126009 19553303.8 0.72 -27.76 13858293.54 1.93 68.78 59391000.0 -76.22 9348945.67 -52.19 False False False True False
TATAPOWER 2026-01-14 3084937 3850586.9 0.8 -19.88 4342884.02 -28.97 10.32 18848984.0 -83.63 3972264.33 3.16 False False False False False
TATASTEEL 2026-01-14 55907778 27390195.65 2.04 104.12 25570529.66 118.64 91.27 121806336.0 -54.1 33615042.0 22.73 True True True False True
TATATECH 2026-01-14 1158638 1046314.5 1.11 10.74 740681.6 56.43 63.1 45313208.0 -97.44 833766.67 -20.31 False False False False False
TATSILV 2026-01-14 292754902 163162643.1 1.79 79.43 87065314.76 236.25 99.6 545738432.0 -46.36 255760851.33 56.75 True False True False False
TATVA 2026-01-14 62384 55306.45 1.13 12.8 136131.46 -54.17 56.75 3328599.0 -98.13 67992.67 22.94 False False False False False
TBOTEK 2026-01-14 60073 78894.3 0.76 -23.86 278826.54 -78.46 18.25 5084237.0 -98.82 84993.67 7.73 False False False True False
TBZ 2026-01-14 404916 2640128.7 0.15 -84.66 1240831.78 -67.37 80.16 29201444.0 -98.61 792691.0 -69.98 False False False True False
TCI 2026-01-14 25447 16698.05 1.52 52.4 18034.42 41.1 71.43 357965.0 -92.89 20227.67 21.14 True False True False False
TCIEXP 2026-01-14 24324 12778.6 1.9 90.35 17784.82 36.77 66.27 517870.0 -95.3 17543.67 37.29 True False True False True
TCIFINANCE 2025-12-23 192982 174970.55 1.1 10.29 77363.3 149.45 94.95 1498778.0 -87.12 714718.33 308.48 False False False False False
TCLCONS 2025-02-06 117366 159696.75 0.73 -26.51 141768.81 -17.21 50.0 472007.0 -75.13 119753.0 -25.01 False False False True False
TCPLPACK 2026-01-14 3795 2879.4 1.32 31.8 3525.24 7.65 40.48 79583.0 -95.23 2662.67 -7.53 False False True False False
TCS 2026-01-14 3539511 2528666.15 1.4 39.98 2662228.44 32.95 83.73 8817365.0 -59.86 3804398.0 50.45 False False True False False
TDPOWERSYS 2026-01-14 405376 665465.75 0.61 -39.08 878338.86 -53.85 17.06 16850140.0 -97.59 656113.33 -1.41 False False False True False
TEAMGTY 2026-01-14 375 3428.5 0.11 -89.06 7109.55 -94.73 7.14 123168.0 -99.7 2193.67 -36.02 False False False True False
TEAMLEASE 2026-01-14 14694 20850.45 0.7 -29.53 107271.72 -86.3 29.37 3450276.0 -99.57 17767.67 -14.79 False False False True False
TECH 2026-01-14 37132 47950.15 0.77 -22.56 115745.36 -67.92 62.3 4378396.0 -99.15 22226.67 -53.65 False False False True False
TECHM 2026-01-14 1570385 1181337.5 1.33 32.93 1694687.88 -7.33 46.03 8211667.0 -80.88 1598714.33 35.33 False False True False False
TECHNOE 2026-01-14 85473 162345.65 0.53 -47.35 163632.02 -47.77 6.75 6224851.0 -98.63 157021.67 -3.28 False False False True False
TECILCHEM 2026-01-14 379 2074.15 0.18 -81.73 3690.04 -89.73 12.24 36691.0 -98.97 1857.33 -10.45 False False False True False
TEGA 2026-01-14 81017 104758.25 0.77 -22.66 102044.18 -20.61 52.78 3044286.0 -97.34 97556.0 -6.88 False False False True False
TEJASNET 2026-01-14 2243266 2367762.75 0.95 -5.26 1879138.4 19.38 83.33 27900528.0 -91.96 10880253.67 359.52 False False False False False
TEMBO 2026-01-14 46865 249283.0 0.19 -81.2 170800.32 -72.56 41.84 1285253.0 -96.35 92816.0 -62.77 False False False True False
TENNIND 2026-01-14 719949 1839108.0 0.39 -60.85 5321678.03 -86.47 17.5 101572432.0 -99.29 804461.67 -56.26 False False False True False
TEXINFRA 2026-01-14 55583 97602.3 0.57 -43.05 169848.32 -67.27 9.92 3388439.0 -98.36 71125.0 -27.13 False False False True False
TEXMOPIPES 2026-01-14 21494 25713.75 0.84 -16.41 26113.64 -17.69 22.22 1826841.0 -98.82 27622.33 7.42 False False False False False
TEXRAIL 2026-01-14 1980704 2512741.05 0.79 -21.17 1616137.66 22.56 62.3 20724668.0 -90.44 1575023.67 -37.32 False False False True False
TFCILTD 2026-01-14 31471420 17566115.4 1.79 79.16 11113536.66 183.18 98.81 108015016.0 -70.86 14450121.67 -17.74 True False True False False
TFL 2026-01-14 8419 190306.4 0.04 -95.58 99976.12 -91.58 27.08 791914.0 -98.94 14360.33 -92.45 False False False True False
TGBHOTELS 2026-01-14 7541 14367.1 0.52 -47.51 20738.68 -63.64 4.37 1635654.0 -99.54 9558.0 -33.47 False False False True False
THANGAMAYL 2026-01-14 121076 214007.15 0.57 -43.42 220697.94 -45.14 84.13 2600121.0 -95.34 169493.33 -20.8 False False False True False
THEINVEST 2026-01-14 4525 10003.2 0.45 -54.76 10489.28 -56.86 14.68 738899.0 -99.39 4109.67 -58.92 False False False True False
THEJO 2026-01-14 28194 12444.65 2.27 126.56 10702.58 163.43 96.83 55480.0 -49.18 17240.67 38.54 True True True False True
THELEELA 2026-01-14 522823 262998.1 1.99 98.79 303435.72 72.3 73.89 13347851.0 -96.08 371326.67 41.19 True False True False True
THEMISMED 2026-01-14 36898 70305.15 0.52 -47.52 74913.62 -50.75 5.56 15307968.0 -99.76 67494.67 -4.0 False False False True False
THERMAX 2026-01-14 28572 93776.65 0.3 -69.53 104702.18 -72.71 1.19 5169539.0 -99.45 60613.0 -35.36 False False False True False
THOMASCOOK 2026-01-14 1019200 516491.05 1.97 97.33 708081.14 43.94 53.57 10040106.0 -89.85 742198.33 43.7 True False True False True
THOMASCOTT 2026-01-14 25459 19484.3 1.31 30.66 33401.0 -23.78 51.52 661214.0 -96.15 18083.67 -7.19 False False True False False
THYROCARE 2026-01-14 262792 362314.3 0.73 -27.47 491216.82 -46.5 79.37 7549474.0 -96.52 307485.0 -15.13 False False False True False
TI 2026-01-14 411493 443287.75 0.93 -7.17 899577.86 -54.26 10.71 27200930.0 -98.49 439954.33 -0.75 False False False False False
TICL 2025-11-13 2116431 1159181.55 1.83 82.58 870699.68 143.07 98.96 2470348.0 -14.33 1647420.33 42.12 True False True False True
TIGERLOGS 2026-01-14 707922 94740.35 7.47 647.22 94855.74 646.31 95.06 2956007.0 -76.05 265211.0 179.93 True True True False True
TIIL 2026-01-14 11981 6856.8 1.75 74.73 7086.08 69.08 70.24 184637.0 -93.51 11353.67 65.58 True False True False False
TIINDIA 2026-01-14 484673 305152.25 1.59 58.83 354464.66 36.73 78.57 2398652.0 -79.79 404792.0 32.65 True False True False False
TIJARIA 2026-01-14 33333 167520.45 0.2 -80.1 96438.36 -65.44 43.56 680147.0 -95.1 30253.67 -81.94 False False False True False
TIL 2026-01-14 3561 14100.35 0.25 -74.75 23016.54 -84.53 3.14 308594.0 -98.85 7182.0 -49.07 False False False True False
TIMESGTY 2025-07-31 77533 115741.3 0.67 -33.01 53982.82 43.63 90.1 787227.0 -90.15 398050.67 243.91 False False False True False
TIMETECHNO 2026-01-14 2701522 2175021.95 1.24 24.21 2169491.74 24.52 95.24 6450616.0 -58.12 2341471.0 7.65 False False True False False
TIMKEN 2026-01-14 35871 29793.6 1.2 20.4 41427.02 -13.41 23.81 2807750.0 -98.72 26606.67 -10.7 False False True False False
TINNARUBR 2026-01-14 20932 16516.3 1.27 26.74 18065.58 15.87 66.31 556788.0 -96.24 19286.67 16.77 False False True False False
TIPSFILMS 2026-01-14 628 19293.2 0.03 -96.74 17367.58 -96.38 2.26 308137.0 -99.8 1659.33 -91.4 False False False True False
TIPSMUSIC 2026-01-14 230762 132763.75 1.74 73.81 218830.22 5.45 63.49 2915126.0 -92.08 150579.0 13.42 True False True False False
TIRUMALCHM 2026-01-14 183175 167961.4 1.09 9.06 212295.54 -13.72 27.78 3002816.0 -93.9 184409.33 9.79 False False False False False
TIRUPATIFL 2026-01-14 296889 623089.3 0.48 -52.35 498617.06 -40.46 56.07 3303425.0 -91.01 567539.67 -8.92 False False False True False
TITAGARH 2026-01-14 1702062 1698554.8 1.0 0.21 1152502.02 47.68 62.7 22502300.0 -92.44 1130365.67 -33.45 False False False False False
TITAN 2026-01-14 998692 921028.3 1.08 8.43 842609.6 18.52 72.62 7524068.0 -86.73 761388.67 -17.33 False False False False False
TMB 2026-01-14 133251 183724.25 0.73 -27.47 217657.16 -38.78 81.75 2937422.0 -95.46 208344.0 13.4 False False False True False
TMCV 2026-01-14 9765782 12074384.9 0.81 -19.12 11933354.46 -18.16 37.14 22672738.0 -56.93 9087822.0 -24.73 False False False False False
TMPV 2026-01-14 6249594 13113891.1 0.48 -52.34 12057620.36 -48.17 3.51 74052760.0 -91.56 7849423.67 -40.14 False False False True False
TNIDETF 2026-01-14 31914 62756.05 0.51 -49.15 54763.26 -41.72 22.62 1289668.0 -97.53 55980.0 -10.8 False False False True False
TNPETRO 2026-01-14 146296 163972.35 0.89 -10.78 357580.36 -59.09 41.31 3646814.0 -95.99 163455.0 -0.32 False False False False False
TNPL 2026-01-14 28867 42508.1 0.68 -32.09 43231.3 -33.23 5.16 9830510.0 -99.71 30331.67 -28.64 False False False True False
TNTELE 2026-01-14 23236 24321.05 0.96 -4.46 31018.96 -25.09 36.08 1641744.0 -98.58 34781.67 43.01 False False False False False
TOKYOPLAST 2026-01-14 2391 2295.55 1.04 4.16 4870.48 -50.91 17.86 284390.0 -99.16 1987.33 -13.43 False False False False False
TOLINS 2026-01-14 103691 93211.8 1.11 11.24 181067.18 -42.73 34.26 11939063.0 -99.13 78714.0 -15.55 False False False False False
TOP100CASE 2026-01-14 804986 862713.0 0.93 -6.69 768636.5 4.73 76.19 7415185.0 -89.14 903408.0 4.72 False False False False False
TOP10ADD 2026-01-14 155971 309144.0 0.5 -49.55 355895.14 -56.18 44.05 10634566.0 -98.53 180783.67 -41.52 False False False True False
TOP15IETF 2026-01-14 71854 193857.2 0.37 -62.93 151550.32 -52.59 66.67 4315478.0 -98.33 115220.67 -40.56 False False False True False
TOP20 2026-01-14 90807 40666.28 2.23 123.3 40666.28 123.3 100.0 90807.0 0.0 41428.0 1.87 True True True False True
TORNTPHARM 2026-01-14 194665 201876.2 0.96 -3.57 238858.52 -18.5 33.33 2210845.0 -91.19 186290.33 -7.72 False False False False False
TORNTPOWER 2026-01-14 176445 379892.05 0.46 -53.55 400042.64 -55.89 6.35 3371553.0 -94.77 212023.67 -44.19 False False False True False
TOTAL 2026-01-14 1566 7636.0 0.21 -79.49 32311.12 -95.15 5.95 748594.0 -99.79 5141.67 -32.67 False False False True False
TOUCHWOOD 2026-01-14 4647 3216.7 1.44 44.46 9706.7 -52.13 43.89 1221458.0 -99.62 3671.33 14.13 False False True False False
TPHQ 2026-01-14 1797680 6846638.35 0.26 -73.74 4354087.62 -58.71 38.21 43073652.0 -95.83 1939961.67 -71.67 False False False True False
TPLPLASTEH 2026-01-14 76707 99746.0 0.77 -23.1 110390.42 -30.51 51.59 876270.0 -91.25 83144.67 -16.64 False False False True False
TRACXN 2026-01-14 66047 157549.95 0.42 -58.08 195833.16 -66.27 0.79 3200004.0 -97.94 111053.33 -29.51 False False False True False
TRANSRAILL 2026-01-14 503991 602227.7 0.84 -16.31 920914.82 -45.27 19.05 27383522.0 -98.16 822702.0 36.61 False False False False False
TRANSWORLD 2026-01-14 34625 39185.0 0.88 -11.64 29640.04 16.82 69.84 330425.0 -89.52 38731.67 -1.16 False False False False False
TRAVELFOOD 2026-01-14 29526 71166.55 0.41 -58.51 85580.62 -65.5 7.87 4942773.0 -99.4 44854.33 -36.97 False False False True False
TREEHOUSE 2026-01-14 195864 40587.25 4.83 382.58 47208.86 314.89 97.53 319341.0 -38.67 94940.0 133.92 True True True False True
TREJHARA 2025-12-03 39633 49029.95 0.81 -19.17 29248.94 35.5 89.42 820102.0 -95.17 31493.33 -35.77 False False False False False
TREL 2026-01-14 111162 107411.0 1.03 3.49 116589.46 -4.66 35.32 1659481.0 -93.3 108512.33 1.03 False False False False False
TRENT 2026-01-14 721954 1069057.1 0.68 -32.47 1007937.34 -28.37 32.14 10424185.0 -93.07 1094043.0 2.34 False False False True False
TRF 2026-01-14 6658 22420.9 0.3 -70.3 16994.6 -60.82 6.75 1273021.0 -99.48 10195.0 -54.53 False False False True False
TRIDENT 2026-01-14 4871487 9115209.1 0.53 -46.56 5704680.76 -14.61 45.24 143915456.0 -96.62 7631719.67 -16.27 False False False True False
TRIGYN 2026-01-14 32180 30167.15 1.07 6.67 86925.5 -62.98 28.57 1777888.0 -98.19 30024.67 -0.47 False False False False False
TRITURBINE 2026-01-14 476805 331575.85 1.44 43.8 495627.6 -3.8 32.94 20832896.0 -97.71 400556.33 20.8 False False True False False
TRIVENI 2026-01-14 89236 324675.6 0.27 -72.52 460103.08 -80.61 3.57 7889412.0 -98.87 148573.0 -54.24 False False False True False
TRU 2026-01-14 37677 150950.75 0.25 -75.04 151388.96 -75.11 3.41 1173356.0 -96.79 61360.33 -59.35 False False False True False
TRUALT 2026-01-14 112847 171311.1 0.66 -34.13 353124.38 -68.04 15.49 15118475.0 -99.25 143906.33 -16.0 False False False True False
TSFINV 2026-01-14 80548 76170.6 1.06 5.75 98386.26 -18.13 48.39 343108.0 -76.52 147632.33 93.82 False False False False False
TTKHLTCARE 2026-01-14 1092 5156.5 0.21 -78.82 4112.28 -73.45 4.76 101120.0 -98.92 1714.33 -66.75 False False False True False
TTKPRESTIG 2026-01-14 30933 15265.15 2.03 102.64 25224.0 22.63 45.63 3343177.0 -99.07 21544.0 41.13 True True True False True
TTL 2026-01-14 53844 106050.85 0.51 -49.23 129458.28 -58.41 17.57 2598582.0 -97.93 44379.33 -58.15 False False False True False
TTML 2026-01-14 1161220 3457033.6 0.34 -66.41 8275313.92 -85.97 19.55 272689568.0 -99.57 2022620.67 -41.49 False False False True False
TVSELECT 2025-12-04 91097 451444.05 0.2 -79.82 456426.8 -80.04 60.61 4651084.0 -98.04 91851.0 -79.65 False False False True False
TVSHLTD 2026-01-14 3160 8628.6 0.37 -63.38 7906.1 -60.03 9.92 124434.0 -97.46 5913.0 -31.47 False False False True False
TVSMOTOR 2026-01-14 601520 610684.95 0.98 -1.5 712891.76 -15.62 40.87 3748828.0 -83.95 755043.33 23.64 False False False False False
TVSSCS 2026-01-14 687120 536720.2 1.28 28.02 596070.24 15.28 62.7 19162212.0 -96.41 1440967.33 168.48 False False True False False
TVSSRICHAK 2026-01-14 1608 3970.65 0.4 -59.5 9177.46 -82.48 5.95 189994.0 -99.15 2241.67 -43.54 False False False True False
TVTODAY 2026-01-14 84048 175492.6 0.48 -52.11 93814.94 -10.41 69.84 1816663.0 -95.37 90456.0 -48.46 False False False True False
TVVISION 2025-12-17 31424 95752.7 0.33 -67.18 65057.36 -51.7 52.27 474171.0 -93.37 242548.0 153.31 False False False True False
TWCGOLDETF 2026-01-14 11321 40983.11 0.28 -72.38 40983.11 -72.38 44.44 166074.0 -93.18 14136.33 -65.51 False False False True False
UBL 2026-01-14 103190 58290.1 1.77 77.03 123093.1 -16.17 40.48 2023122.0 -94.9 99055.33 69.94 True False True False False
UCAL 2026-01-14 625120 36800.15 16.99 1598.69 19600.46 3089.31 99.1 4381274.0 -85.73 212499.33 477.44 True True True False True
UCOBANK 2026-01-14 7993624 6759277.65 1.18 18.26 7763774.18 2.96 54.37 63078120.0 -87.33 6305791.67 -6.71 False False False False False
UDAICEMENT 2025-08-22 695413 620918.8 1.12 12.0 810892.02 -14.24 81.11 2867006.0 -75.74 543535.67 -12.46 False False False False False
UDS 2026-01-14 103384 129183.5 0.8 -19.97 191769.38 -46.09 13.1 3234978.0 -96.8 118593.67 -8.2 False False False False False
UFBL 2026-01-14 51418 115030.0 0.45 -55.3 96084.72 -46.49 35.38 441838.0 -88.36 94322.33 -18.0 False False False True False
UFLEX 2026-01-14 15465 16058.5 0.96 -3.7 16978.02 -8.91 22.22 549899.0 -97.19 20007.0 24.59 False False False False False
UFO 2026-01-14 76545 128375.3 0.6 -40.37 346676.74 -77.92 41.67 7277919.0 -98.95 63634.0 -50.43 False False False True False
UGARSUGAR 2026-01-14 59039 137774.65 0.43 -57.15 126545.94 -53.35 4.37 2351153.0 -97.49 135048.0 -1.98 False False False True False
UGROCAP 2026-01-14 123242 280032.8 0.44 -55.99 420079.82 -70.66 13.1 7206414.0 -98.29 109995.67 -60.72 False False False True False
UJJIVANSFB 2026-01-14 16458962 12548391.8 1.31 31.16 10761700.3 52.94 77.78 77580176.0 -78.78 15394566.0 22.68 False False True False False
ULTRACEMCO 2026-01-14 408660 214859.0 1.9 90.2 214413.2 90.59 88.49 1722295.0 -76.27 324964.67 51.25 True False True False True
UMAEXPORTS 2026-01-14 58966 133248.1 0.44 -55.75 69716.44 -15.42 50.53 1749165.0 -96.63 44408.67 -66.67 False False False True False
UMANGDAIRY 2025-06-26 62942 61885.4 1.02 1.71 34875.64 80.48 83.13 1285423.0 -95.1 39191.33 -36.67 False False False False False
UMESLTD 2026-01-14 16653 17037.95 0.98 -2.26 41854.38 -60.21 39.5 535302.0 -96.89 16480.0 -3.27 False False False False False
UMIYA-MRO 2026-01-14 9569 15330.45 0.62 -37.58 22113.76 -56.73 12.17 1158473.0 -99.17 14269.0 -6.92 False False False True False
UNICHEMLAB 2026-01-14 3597 13011.0 0.28 -72.35 19781.9 -81.82 2.38 656496.0 -99.45 13358.33 2.67 False False False True False
UNIDT 2026-01-14 2882 6744.45 0.43 -57.27 10226.0 -71.82 3.97 1070901.0 -99.73 3660.67 -45.72 False False False True False
UNIECOM 2026-01-14 201329 200072.25 1.01 0.63 246566.14 -18.35 23.81 8107603.0 -97.52 214439.67 7.18 False False False False False
UNIENTER 2026-01-14 3330 6250.2 0.53 -46.72 6260.08 -46.81 25.79 74240.0 -95.51 5015.67 -19.75 False False False True False
UNIINFO 2026-01-14 1989 3251.1 0.61 -38.82 5452.36 -63.52 16.34 1517549.0 -99.87 1154.67 -64.48 False False False True False
UNIMECH 2026-01-14 35822 66020.05 0.54 -45.74 63954.38 -43.99 20.5 8420710.0 -99.57 152175.33 130.5 False False False True False
UNIONBANK 2026-01-14 88500243 16302962.45 5.43 442.85 13634924.06 549.07 100.0 88500243.0 0.0 38343926.33 135.2 True True True False True
UNIONGOLD 2026-01-14 47402 42525.15 1.11 11.47 32213.14 47.15 81.82 1600067.0 -97.04 64704.33 52.16 False False False False False
UNIPARTS 2026-01-14 36690 85370.95 0.43 -57.02 121593.66 -69.83 24.21 6528632.0 -99.44 73257.0 -14.19 False False False True False
UNITDSPR 2026-01-14 1050390 923112.8 1.14 13.79 757316.36 38.7 72.22 10485938.0 -89.98 726781.33 -21.27 False False False False False
UNITECH 2026-01-14 5040269 6378270.3 0.79 -20.98 4653923.86 8.3 79.71 39224184.0 -87.15 6263559.67 -1.8 False False False True False
UNITEDPOLY 2025-11-12 1317402 756785.8 1.74 74.08 561159.84 134.76 95.58 2698569.0 -51.18 1317077.33 74.04 True False True False False
UNITEDTEA 2026-01-14 978 2455.05 0.4 -60.16 2754.78 -64.5 11.9 84969.0 -98.85 2097.0 -14.58 False False False True False
UNIVASTU 2026-01-14 8053 32772.65 0.25 -75.43 42212.16 -80.92 11.36 1105859.0 -99.27 16994.67 -48.14 False False False True False
UNIVCABLES 2026-01-14 202453 108052.75 1.87 87.36 215201.74 -5.92 93.25 1857019.0 -89.1 127472.0 17.97 True False True False True
UNIVPHOTO 2026-01-14 1680 3342.0 0.5 -49.73 6097.96 -72.45 20.41 445340.0 -99.62 1850.33 -44.63 False False False True False
UNOMINDA 2026-01-14 588659 544237.9 1.08 8.16 701488.0 -16.08 46.03 2923214.0 -79.86 605502.33 11.26 False False False False False
UPL 2026-01-14 2672389 2966787.8 0.9 -9.92 2814935.74 -5.06 70.63 12713558.0 -78.98 2386405.67 -19.56 False False False False False
URAVI 2025-01-15 1604 7059.35 0.23 -77.28 7834.55 -79.53 59.09 62019.0 -97.41 23411.0 231.63 False False False True False
URAVIDEF 2026-01-14 4856 7435.15 0.65 -34.69 9451.38 -48.62 32.47 356607.0 -98.64 3328.0 -55.24 False False False True False
URBANCO 2026-01-14 2910212 5791937.05 0.5 -49.75 5391759.5 -46.02 20.73 196030560.0 -98.52 2923251.67 -49.53 False False False True False
URJA 2026-01-14 1006229 1170605.9 0.86 -14.04 1186803.48 -15.22 46.33 15280951.0 -93.42 993194.0 -15.16 False False False False False
USHAMART 2026-01-14 209342 434791.1 0.48 -51.85 675628.18 -69.02 5.95 9999026.0 -97.91 251884.0 -42.07 False False False True False
USK 2026-01-14 43437 36545.4 1.19 18.86 52634.64 -17.47 25.4 976924.0 -95.55 40490.67 10.8 False False False False False
UTIAMC 2026-01-14 38938 118408.9 0.33 -67.12 112812.84 -65.48 1.59 2873304.0 -98.64 72265.33 -38.97 False False False True False
UTIBANKETF 2025-12-23 14039 256863.75 0.05 -94.53 490429.52 -97.14 1.59 9306470.0 -99.85 17426.33 -93.22 False False False True False
UTINEXT50 2025-12-23 260745 120677.25 2.16 116.07 170277.64 53.13 84.92 804325.0 -67.58 112062.67 -7.14 True True True False True
UTINIFTETF 2025-12-23 153657 93371.65 1.65 64.56 130337.14 17.89 77.78 11257014.0 -98.64 55981.33 -40.04 True False True False False
UTISENSETF 2025-12-23 836 8179.5 0.1 -89.78 9659.58 -91.35 20.24 86865.0 -99.04 1117.67 -86.34 False False False True False
UTISXN50 2025-12-23 4783 4133.15 1.16 15.72 4880.76 -2.0 64.68 35437.0 -86.5 6425.67 55.47 False False False False False
UTKARSHBNK 2026-01-14 7856901 6188948.85 1.27 26.95 12836973.72 -38.79 83.73 149069072.0 -94.73 7423130.67 19.94 False False True False False
UTLSOLAR 2026-01-14 181536 593558.55 0.31 -69.42 1380329.18 -86.85 2.56 17145774.0 -98.94 289713.67 -51.19 False False False True False
UTTAMSUGAR 2026-01-14 23902 85242.3 0.28 -71.96 62121.78 -61.52 13.89 2238212.0 -98.93 32360.0 -62.04 False False False True False
UYFINCORP 2025-11-17 309696 285805.85 1.08 8.36 394380.3 -21.47 83.12 5630287.0 -94.5 380875.67 33.26 False False False False False
V2RETAIL 2026-01-14 69868 88247.3 0.79 -20.83 104309.9 -33.02 45.58 566959.0 -87.68 127040.0 43.96 False False False True False
VADILALIND 2026-01-14 4036 6328.65 0.64 -36.23 6005.28 -32.79 23.41 319689.0 -98.74 5344.67 -15.55 False False False True False
VAIBHAVGBL 2026-01-14 108450 226641.95 0.48 -52.15 339416.74 -68.05 2.38 28801664.0 -99.62 152640.67 -32.65 False False False True False
VAISHALI 2026-01-14 52681 339356.3 0.16 -84.48 330258.66 -84.05 0.84 4560537.0 -98.84 105790.33 -68.83 False False False True False
VAKRANGEE 2026-01-14 1200120 1722234.75 0.7 -30.32 1945152.8 -38.3 3.33 79234560.0 -98.49 1605709.33 -6.77 False False False True False
VAL30IETF 2026-01-14 269145 195220.2 1.38 37.87 149961.56 79.48 92.86 1531717.0 -82.43 182597.33 -6.47 False False True False False
VALIANTLAB 2026-01-14 41709 174702.9 0.24 -76.13 96918.48 -56.96 46.64 3547539.0 -98.82 49509.67 -71.66 False False False True False
VALIANTORG 2026-01-14 6403 18216.05 0.35 -64.85 22364.62 -71.37 0.55 877660.0 -99.27 14412.33 -20.88 False False False True False
VARDHACRLC 2026-01-14 10239 22799.95 0.45 -55.09 23478.26 -56.39 4.37 438755.0 -97.67 22123.67 -2.97 False False False True False
VARDMNPOLY 2026-01-14 200645 326561.7 0.61 -38.56 370804.12 -45.89 23.15 5839371.0 -96.56 320077.67 -1.99 False False False True False
VARROC 2026-01-14 102228 143186.0 0.71 -28.6 276952.08 -63.09 24.21 2862585.0 -96.43 138680.33 -3.15 False False False True False
VASCONEQ 2026-01-14 593551 1104058.15 0.54 -46.24 1610835.1 -63.15 21.03 69669784.0 -99.15 1039035.33 -5.89 False False False True False
VASWANI 2026-01-14 43139 119169.9 0.36 -63.8 191758.62 -77.5 17.99 2689573.0 -98.4 74978.0 -37.08 False False False True False
VBL 2026-01-14 3400938 4909437.5 0.69 -30.73 4784749.16 -28.92 14.68 44567488.0 -92.37 4327165.0 -11.86 False False False True False
VCL 2025-11-26 670143 3403660.6 0.2 -80.31 1705025.0 -60.7 85.94 20385956.0 -96.71 9862000.33 189.75 False False False True False
VEDL 2026-01-14 45759805 15557267.7 2.94 194.14 12404700.86 268.89 100.0 45759805.0 0.0 25693479.67 65.15 True True True False True
VEEDOL 2026-01-14 5436 6277.3 0.87 -13.4 7402.9 -26.57 11.9 751787.0 -99.28 7040.67 12.16 False False False False False
VENKEYS 2026-01-14 20550 42607.55 0.48 -51.77 159737.26 -87.14 50.0 5255339.0 -99.61 56154.0 31.79 False False False True False
VENTIVE 2026-01-14 77341 112861.5 0.69 -31.47 74335.68 4.04 36.11 1489877.0 -94.81 85672.33 -24.09 False False False True False
VENUSPIPES 2026-01-14 44970 35441.85 1.27 26.88 36042.9 24.77 40.87 1146074.0 -96.08 45446.0 28.23 False False True False False
VENUSREM 2025-12-01 187411 213902.3 0.88 -12.38 103759.86 80.62 92.27 884469.0 -78.81 193826.67 -9.39 False False False False False
VERANDA 2026-01-14 118514 302863.45 0.39 -60.87 245275.02 -51.68 34.92 8857672.0 -98.66 175807.67 -41.95 False False False True False
VERTOZ 2026-01-14 219008 232352.95 0.94 -5.74 250984.66 -12.74 50.89 10434622.0 -97.9 234121.33 0.76 False False False False False
VESUVIUS 2026-01-14 83148 57014.1 1.46 45.84 63765.22 30.4 75.79 887973.0 -90.64 62005.67 8.75 False False True False False
VETO 2026-01-14 7677 18562.8 0.41 -58.64 25634.1 -70.05 0.82 1537919.0 -99.5 15326.67 -17.43 False False False True False
VGL 2026-01-14 22831 45219.85 0.5 -49.51 54702.41 -58.26 34.38 210768.0 -89.17 26519.67 -41.35 False False False True False
VGUARD 2026-01-14 349297 398665.45 0.88 -12.38 351174.66 -0.53 70.24 5800610.0 -93.98 193284.33 -51.52 False False False False False
VHL 2026-01-14 500 385.6 1.3 29.67 765.92 -34.72 23.81 7196.0 -93.05 473.33 22.75 False False True False False
VIDHIING 2026-01-14 7752 7110.95 1.09 9.01 19466.46 -60.18 30.56 514745.0 -98.49 12710.67 78.75 False False False False False
VIDYAWIRES 2026-01-14 1367492 6180902.75 0.22 -77.88 11506337.92 -88.12 8.0 95216160.0 -98.56 1405584.33 -77.26 False False False True False
VIJAYA 2026-01-14 49030 100362.1 0.49 -51.15 285113.32 -82.8 7.54 14456756.0 -99.66 82869.33 -17.43 False False False True False
VIJIFIN 2026-01-14 56515 597739.85 0.09 -90.55 678616.44 -91.67 7.26 3748887.0 -98.49 32120.67 -94.63 False False False True False
VIKASECO 2026-01-14 2260258 2502120.8 0.9 -9.67 3066862.16 -26.3 23.02 16927168.0 -86.65 2059370.0 -17.7 False False False False False
VIKASLIFE 2026-01-14 2790424 3584722.95 0.78 -22.16 3646162.8 -23.47 23.41 56623064.0 -95.07 3202150.0 -10.67 False False False True False
VIKRAMSOLR 2026-01-14 316934 847445.25 0.37 -62.6 1099236.9 -71.17 1.03 66991040.0 -99.53 524772.67 -38.08 False False False True False
VIKRAN 2026-01-14 1275329 10476752.6 0.12 -87.83 8637490.78 -85.23 2.17 79381336.0 -98.39 2104443.0 -79.91 False False False True False
VIMTALABS 2026-01-14 97281 131341.95 0.74 -25.93 163852.32 -40.63 23.81 28137794.0 -99.65 173116.67 31.81 False False False True False
VINATIORGA 2026-01-14 11726 16117.05 0.73 -27.24 22119.54 -46.99 5.56 730616.0 -98.4 31905.67 97.96 False False False True False
VINCOFE 2026-01-14 1904616 1958030.35 0.97 -2.73 3206461.68 -40.6 67.86 12593535.0 -84.88 2123963.0 8.47 False False False False False
VINDHYATEL 2026-01-14 11741 6332.85 1.85 85.4 24102.08 -51.29 55.56 616292.0 -98.09 7577.0 19.65 True False True False True
VINEETLAB 2026-01-14 71434 73823.3 0.97 -3.24 72916.94 -2.03 72.93 817256.0 -91.26 70531.67 -4.46 False False False False False
VINNY 2026-01-14 219950 583288.75 0.38 -62.29 715000.46 -69.24 6.25 6090038.0 -96.39 449155.33 -23.0 False False False True False
VINYLINDIA 2026-01-14 6209 7309.3 0.85 -15.05 7406.54 -16.17 14.49 711140.0 -99.13 9398.0 28.58 False False False False False
VIPCLOTHNG 2026-01-14 76999 141108.45 0.55 -45.43 159611.38 -51.76 17.65 9544462.0 -99.19 75511.0 -46.49 False False False True False
VIPIND 2026-01-14 538399 2436649.5 0.22 -77.9 1126931.5 -52.22 68.65 38239728.0 -98.59 395234.33 -83.78 False False False True False
VIPULLTD 2026-01-05 606670 1036244.8 0.59 -41.45 737058.12 -17.69 74.29 5453446.0 -88.88 674254.33 -34.93 False False False True False
VIRINCHI 2026-01-14 43332 261498.7 0.17 -83.43 451207.36 -90.4 1.09 4697474.0 -99.08 93198.0 -64.36 False False False True False
VISAKAIND 2026-01-14 43851 55958.45 0.78 -21.64 80093.22 -45.25 9.35 2830995.0 -98.45 69773.67 24.69 False False False True False
VISASTEEL 2025-10-13 99526 42016.33 2.37 136.87 42016.33 136.87 100.0 99526.0 0.0 44199.0 5.19 True True True False True
VISHNU 2026-01-14 86294 110021.75 0.78 -21.57 121618.5 -29.05 33.33 5372707.0 -98.39 79835.0 -27.44 False False False True False
VISHWARAJ 2026-01-14 236402 215871.25 1.1 9.51 263966.8 -10.44 28.17 2799570.0 -91.56 254711.33 17.99 False False False False False
VIVIDHA 2026-01-14 472027 408464.4 1.16 15.56 384412.02 22.79 75.0 2547664.0 -81.47 381737.0 -6.54 False False False False False
VIVIMEDLAB 2026-01-14 1162212 402956.5 2.88 188.42 402956.5 188.42 85.71 2435176.0 -52.27 1031192.33 155.91 True True True False True
VLEGOV 2026-01-14 180069 238469.2 0.76 -24.49 407951.42 -55.86 24.24 2873459.0 -93.73 271769.0 13.96 False False False True False
VLSFINANCE 2026-01-14 6318 64630.15 0.1 -90.22 155434.4 -95.94 0.4 1188513.0 -99.47 33990.33 -47.41 False False False True False
VMART 2026-01-14 181321 157309.95 1.15 15.26 150293.14 20.64 82.94 9994038.0 -98.19 176383.67 12.12 False False False False False
VMM 2026-01-14 9081316 7054143.6 1.29 28.74 8926635.44 1.73 33.73 1161343488.0 -99.22 7770004.0 10.15 False False True False False
VMSTMT 2026-01-14 195941 140199.85 1.4 39.76 199922.74 -1.99 56.72 935157.0 -79.05 167872.0 19.74 False False True False False
VOLTAMP 2026-01-14 24935 23144.15 1.08 7.74 45074.48 -44.68 30.16 1264985.0 -98.03 26280.67 13.55 False False False False False
VOLTAS 2026-01-14 464407 638449.9 0.73 -27.26 840294.94 -44.73 9.52 11456156.0 -95.95 556986.0 -12.76 False False False True False
VPRPL 2026-01-14 1172463 7067934.3 0.17 -83.41 3260584.9 -64.04 73.02 26986480.0 -95.66 1825585.67 -74.17 False False False True False
VRAJ 2026-01-14 16795 29381.0 0.57 -42.84 22036.26 -23.78 25.79 548697.0 -96.94 22820.33 -22.33 False False False True False
VRLLOG 2026-01-14 44074 107073.7 0.41 -58.84 190234.56 -76.83 6.35 4848391.0 -99.09 135133.33 26.21 False False False True False
VSSL 2026-01-14 27761 53087.5 0.52 -47.71 55524.66 -50.0 16.67 1912038.0 -98.55 36943.67 -30.41 False False False True False
VSTIND 2026-01-14 135944 271375.15 0.5 -49.91 194645.5 -30.16 29.76 8648404.0 -98.43 114517.33 -57.8 False False False True False
VSTL 2026-01-14 5902 13950.2 0.42 -57.69 16150.36 -63.46 5.95 955443.0 -99.38 13325.0 -4.48 False False False True False
VSTTILLERS 2026-01-14 7980 18693.0 0.43 -57.31 24578.34 -67.53 39.29 258110.0 -96.91 8742.33 -53.23 False False False True False
VTL 2026-01-14 65328 91981.1 0.71 -28.98 149874.52 -56.41 3.57 25666810.0 -99.75 106316.0 15.58 False False False True False
WAAREEENER 2026-01-14 1067298 1186323.15 0.9 -10.03 966002.02 10.49 39.68 21378308.0 -95.01 1600717.0 34.93 False False False False False
WAAREEINDO 2026-01-05 184133 287190.33 0.64 -35.88 287190.33 -35.88 66.67 543143.0 -66.1 287190.33 0.0 False False False True False
WAAREERTL 2026-01-14 1785212 442237.45 4.04 303.68 377611.64 372.76 92.15 16589093.0 -89.24 1616883.0 265.61 True True True False True
WABAG 2026-01-14 153424 410981.7 0.37 -62.67 274948.08 -44.2 19.84 3790173.0 -95.95 448226.67 9.06 False False False True False
WAKEFIT 2026-01-14 195871 1046497.85 0.19 -81.28 3673359.09 -94.67 4.55 47754828.0 -99.59 573206.0 -45.23 False False False True False
WALCHANNAG 2026-01-14 390154 4409130.1 0.09 -91.15 2097230.16 -81.4 49.55 39483016.0 -99.01 542408.33 -87.7 False False False True False
WANBURY 2026-01-14 19032 37402.6 0.51 -49.12 56589.38 -66.37 0.51 2559310.0 -99.26 31208.33 -16.56 False False False True False
WCIL 2026-01-14 111631 122969.9 0.91 -9.22 174354.22 -35.97 10.71 7091878.0 -98.43 113593.0 -7.63 False False False False False
WEALTH 2026-01-14 6916 2866.15 2.41 141.3 5252.18 31.68 79.56 89169.0 -92.24 4473.67 56.09 True True True False True
WEBELSOLAR 2026-01-14 1952162 6893243.5 0.28 -71.68 6673687.86 -70.75 82.81 70126896.0 -97.22 2908823.67 -57.8 False False False True False
WEIZMANIND 2026-01-14 72 1963.1 0.04 -96.33 2207.62 -96.74 0.4 326987.0 -99.98 2798.33 42.55 False False False True False
WEL 2026-01-14 17465 210035.25 0.08 -91.68 305066.22 -94.28 0.4 2403026.0 -99.27 35265.0 -83.21 False False False True False
WELCORP 2026-01-14 325192 475041.4 0.68 -31.54 515573.12 -36.93 26.98 19181776.0 -98.3 414241.67 -12.8 False False False True False
WELENT 2026-01-14 78940 81057.55 0.97 -2.61 141170.62 -44.08 17.46 2885470.0 -97.26 91425.0 12.79 False False False False False
WELINV 2026-01-14 943 3128.05 0.3 -69.85 9890.74 -90.47 38.69 147419.0 -99.36 538.67 -82.78 False False False True False
WELSPUNLIV 2026-01-14 1288928 1136107.4 1.13 13.45 4824742.84 -73.29 21.43 110616136.0 -98.83 1678709.33 47.76 False False False False False
WENDT 2026-01-14 3365 5390.5 0.62 -37.58 6861.2 -50.96 33.73 467101.0 -99.28 5918.67 9.8 False False False True False
WESTLIFE 2026-01-14 68228 102189.55 0.67 -33.23 146957.32 -53.57 48.02 4263587.0 -98.4 151749.0 48.5 False False False True False
WEWIN 2025-10-15 541731 94638.7 5.72 472.42 43890.34 1134.28 99.35 701511.0 -22.78 298400.67 215.31 True True True False True
WEWORK 2026-01-14 81220 152007.95 0.53 -46.57 205985.0 -60.57 22.73 7071726.0 -98.85 97151.33 -36.09 False False False True False
WHEELS 2026-01-14 20047 34991.15 0.57 -42.71 38049.52 -47.31 36.11 1424432.0 -98.59 23951.33 -31.55 False False False True False
WHIRLPOOL 2026-01-14 269518 360929.15 0.75 -25.33 736140.12 -63.39 50.4 13457544.0 -98.0 403380.67 11.76 False False False True False
WILLAMAGOR 2026-01-14 825 9337.3 0.09 -91.16 7486.1 -88.98 4.76 724178.0 -99.89 3239.67 -65.3 False False False True False
WINDLAS 2026-01-14 59716 37031.45 1.61 61.26 49026.78 21.8 71.83 1109490.0 -94.62 38620.33 4.29 True False True False False
WINDMACHIN 2026-01-14 26463 28481.05 0.93 -7.09 72700.36 -63.6 10.32 1313278.0 -97.98 35575.67 24.91 False False False False False
WIPL 2026-01-14 1455 4102.3 0.35 -64.53 4527.84 -67.87 34.84 666710.0 -99.78 971.0 -76.33 False False False True False
WIPRO 2026-01-14 5625861 6735048.05 0.84 -16.47 7498230.62 -24.97 15.87 54875420.0 -89.75 5453089.67 -19.03 False False False False False
WOCKPHARMA 2026-01-14 326215 960077.7 0.34 -66.02 1373682.46 -76.25 38.1 15813549.0 -97.94 436126.67 -54.57 False False False True False
WONDERLA 2026-01-14 23024 55756.05 0.41 -58.71 114678.02 -79.92 9.13 826968.0 -97.22 55069.67 -1.23 False False False True False
WORTH 2025-10-09 17850 19113.2 0.93 -6.61 22780.18 -21.64 50.47 1446824.0 -98.77 15159.0 -20.69 False False False False False
WORTHPERI 2026-01-14 1601 12687.75 0.13 -87.38 19982.62 -91.99 3.03 221003.0 -99.28 5925.67 -53.3 False False False True False
WSI 2026-01-14 132241 182207.85 0.73 -27.42 122851.78 7.64 71.95 1189710.0 -88.88 172419.33 -5.37 False False False True False
WSTCSTPAPR 2026-01-14 27474 53337.95 0.52 -48.49 50431.14 -45.52 10.71 4393041.0 -99.37 43146.33 -19.11 False False False True False
XCHANGING 2026-01-14 64569 70749.55 0.91 -8.74 91519.94 -29.45 22.22 12409003.0 -99.48 68944.67 -2.55 False False False False False
XELPMOC 2025-10-24 52728 64011.35 0.82 -17.63 45757.76 15.23 87.06 1271480.0 -95.85 60283.67 -5.82 False False False False False
XPROINDIA 2026-01-14 593627 63040.9 9.42 841.65 36766.64 1514.58 100.0 593627.0 0.0 274683.33 335.72 True True True False True
XTGLOBAL 2026-01-14 7299 35451.35 0.21 -79.41 58165.54 -87.45 13.1 1509229.0 -99.52 15622.0 -55.93 False False False True False
YAARI 2025-05-28 186613 217639.75 0.86 -14.26 213453.52 -12.57 42.86 541808.0 -65.56 269602.67 23.88 False False False False False
YASHO 2026-01-14 61978 46157.55 1.34 34.27 24962.92 148.28 98.02 523142.0 -88.15 69287.33 50.11 False False True False False
YATHARTH 2026-01-14 157825 362245.6 0.44 -56.43 757700.98 -79.17 7.14 16316902.0 -99.03 403690.67 11.44 False False False True False
YATRA 2026-01-14 669853 1333364.2 0.5 -49.76 3150062.44 -78.74 55.16 83164064.0 -99.19 797013.67 -40.23 False False False True False
YESBANK 2026-01-14 69741380 91461349.8 0.76 -23.75 85491292.4 -18.42 35.32 1425655040.0 -95.11 83057527.33 -9.19 False False False True False
YUKEN 2026-01-14 1163 4903.55 0.24 -76.28 4582.74 -74.62 0.79 269538.0 -99.57 2382.33 -51.42 False False False True False
ZAGGLE 2026-01-14 340895 627326.65 0.54 -45.66 790640.18 -56.88 17.46 6534957.0 -94.78 550546.33 -12.24 False False False True False
ZEEL 2026-01-14 3977563 6872435.25 0.58 -42.12 6443568.04 -38.27 5.16 163874064.0 -97.57 5309297.67 -22.75 False False False True False
ZEELEARN 2026-01-14 1166333 519235.15 2.25 124.63 405751.98 187.45 84.31 6842326.0 -82.95 635037.0 22.3 True True True False True
ZEEMEDIA 2026-01-14 684351 2572614.55 0.27 -73.4 2167721.72 -68.43 3.17 51249352.0 -98.66 1079388.0 -58.04 False False False True False
ZENITHEXPO 2026-01-14 312 518.45 0.6 -39.82 822.46 -62.07 26.83 25739.0 -98.79 164.67 -68.24 False False False True False
ZENITHSTL 2026-01-14 144242 89807.2 1.61 60.61 143332.66 0.63 59.66 6370278.0 -97.74 119843.67 33.45 True False True False False
ZENSARTECH 2026-01-14 719453 419503.4 1.72 71.5 420443.1 71.12 60.71 28279244.0 -97.46 788133.0 87.87 True False True False False
ZENTEC 2026-01-14 233515 307436.3 0.76 -24.04 372569.4 -37.32 17.46 6156201.0 -96.21 351149.67 14.22 False False False True False
ZFCVINDIA 2026-01-14 23005 41129.1 0.56 -44.07 36853.0 -37.58 77.38 432454.0 -94.68 17968.67 -56.31 False False False True False
ZIMLAB 2026-01-14 63559 59138.85 1.07 7.47 139593.96 -54.47 57.94 4078864.0 -98.44 162804.67 175.29 False False False False False
ZODIAC 2026-01-14 15541 15217.45 1.02 2.13 21382.14 -27.32 30.46 444950.0 -96.51 16825.67 10.57 False False False False False
ZODIACLOTH 2026-01-14 3014 5852.3 0.52 -48.5 7212.18 -58.21 12.3 420914.0 -99.28 3737.0 -36.14 False False False True False
ZOMATO 2025-04-08 62002512 87616055.0 0.71 -29.23 61987969.32 0.02 65.52 400414752.0 -84.52 58410704.0 -33.33 False False False True False
ZOTA 2026-01-14 37283 63353.8 0.59 -41.15 65393.34 -42.99 29.76 1041720.0 -96.42 114324.33 80.45 False False False True False
ZUARI 2026-01-14 225037 541982.05 0.42 -58.48 659720.44 -65.89 46.43 25118496.0 -99.1 381619.0 -29.59 False False False True False
ZUARIIND 2026-01-14 72039 101474.05 0.71 -29.01 287705.04 -74.96 43.25 11987172.0 -99.4 76543.67 -24.57 False False False True False
ZYDUSLIFE 2026-01-14 728209 507296.4 1.44 43.55 796115.08 -8.53 38.49 10251029.0 -92.9 548908.33 8.2 False False True False False
ZYDUSWELL 2026-01-14 105709 658668.85 0.16 -83.95 350677.74 -69.86 64.68 8536641.0 -98.76 120480.67 -81.71 False False False True False

What this data shows:
The data above classifies NSE stocks based on their position relative to key moving averages and on moving average crossovers.
Moving averages help smooth price action and provide clarity on trend direction, momentum, and potential shifts in market behaviour.

Above and below moving averages:
Stocks trading above a moving average generally indicate strength for that timeframe, while stocks trading below a moving average indicate weakness or a corrective phase.
Short-term moving averages reflect recent price behaviour, whereas longer-term averages provide context on the broader trend.

Bullish and bearish crossovers:
Bullish crossovers occur when a shorter moving average crosses above a longer one, often signalling improving momentum or a possible trend reversal.
Bearish crossovers occur when a shorter moving average crosses below a longer one, typically indicating weakening momentum or trend exhaustion.

How to use this information:
This data should be used strictly as a screening and confirmation tool.
Users should combine moving average observations with price structure, overall market and sector trend, volume behaviour, support and resistance levels, and proper risk management before making any trading or investment decision.
These lists are best suited for watchlist building and next-day market preparation.

Scroll to Top