IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed – 13 January 2026
| symbol | date | open | high | low | close | volume | OI | Previous OI | OI% | Previous Close | Price Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXISBANK | 2026-01-13 | 1280.0 | 1288.7 | 1263.4 | 1266.4 | 5776250 | 73386875 | 73390000 | -0.0 | 1279.6 | -1.03 |
| PIDILITIND | 2026-01-13 | 1508.1 | 1516.3 | 1487.1 | 1500.0 | 465500 | 3829000 | 3829750 | -0.02 | 1507.0 | -0.46 |
| YESBANK | 2026-01-13 | 23.15 | 23.17 | 22.62 | 22.83 | 92087100 | 1047634600 | 1047821200 | -0.02 | 23.09 | -1.13 |
| DRREDDY | 2026-01-13 | 1213.2 | 1214.5 | 1189.0 | 1194.0 | 2131875 | 13745000 | 13765625 | -0.15 | 1217.4 | -1.92 |
| RBLBANK | 2026-01-13 | 306.5 | 308.3 | 298.1 | 305.8 | 11023600 | 69389625 | 69516625 | -0.18 | 306.0 | -0.07 |
| IRFC | 2026-01-13 | 123.88 | 123.88 | 120.52 | 121.73 | 8296000 | 57145500 | 57256000 | -0.19 | 122.96 | -1.0 |
| IDFCFIRSTB | 2026-01-13 | 85.48 | 85.48 | 82.35 | 83.16 | 63116375 | 289760275 | 290400250 | -0.22 | 85.13 | -2.31 |
| TCS | 2026-01-13 | 3218.9 | 3228.0 | 3163.9 | 3219.9 | 7597450 | 16928800 | 16968350 | -0.23 | 3220.6 | -0.02 |
| HDFCLIFE | 2026-01-13 | 758.55 | 759.65 | 744.8 | 750.95 | 4490200 | 36095400 | 36182300 | -0.24 | 757.7 | -0.89 |
| GRASIM | 2026-01-13 | 2837.7 | 2837.7 | 2766.7 | 2782.6 | 1126500 | 16323250 | 16363250 | -0.24 | 2818.9 | -1.29 |
| IDEA | 2026-01-13 | 11.34 | 11.34 | 10.71 | 10.83 | 762924150 | 6455764950 | 6471989775 | -0.25 | 11.3 | -4.16 |
| SAIL | 2026-01-13 | 150.4 | 150.4 | 146.7 | 147.86 | 827200 | 178571800 | 179027700 | -0.25 | 149.3 | -0.96 |
| TITAN | 2026-01-13 | 4248.6 | 4271.7 | 4216.2 | 4242.1 | 723450 | 9174375 | 9198175 | -0.26 | 4248.9 | -0.16 |
| AUROPHARMA | 2026-01-13 | 1188.2 | 1192.0 | 1158.0 | 1170.6 | 3231250 | 21981300 | 22047850 | -0.3 | 1177.8 | -0.61 |
| JIOFIN | 2026-01-13 | 289.9 | 290.7 | 282.9 | 285.65 | 17796550 | 151177850 | 151650200 | -0.31 | 289.2 | -1.23 |
| BANDHANBNK | 2026-01-13 | 144.46 | 145.21 | 141.51 | 143.89 | 9964800 | 121586400 | 121996800 | -0.34 | 144.45 | -0.39 |
| TORNTPOWER | 2026-01-13 | 1358.7 | 1361.7 | 1334.1 | 1345.7 | 264350 | 2437500 | 2445750 | -0.34 | 1353.3 | -0.56 |
| KOTAKBANK | 2026-01-13 | 2141.8 | 2147.7 | 2122.9 | 2135.7 | 3188400 | 37063200 | 37198800 | -0.36 | 2143.4 | -0.36 |
| UNITDSPR | 2026-01-13 | 1329.0 | 1335.1 | 1310.6 | 1316.0 | 871200 | 12487600 | 12534800 | -0.38 | 1329.5 | -1.02 |
| AUBANK | 2026-01-13 | 1018.2 | 1018.2 | 963.9 | 976.05 | 7379000 | 19714000 | 19796000 | -0.41 | 1012.6 | -3.61 |
| TIINDIA | 2026-01-13 | 2425.0 | 2449.8 | 2362.8 | 2390.4 | 342600 | 3571600 | 3587800 | -0.45 | 2413.3 | -0.95 |
| JSWENERGY | 2026-01-13 | 504.0 | 504.0 | 488.5 | 494.7 | 2118000 | 37249000 | 37422000 | -0.46 | 499.65 | -0.99 |
| TATAPOWER | 2026-01-13 | 371.3 | 372.8 | 365.5 | 368.8 | 4322450 | 54560600 | 54817250 | -0.47 | 371.2 | -0.65 |
| HINDUNILVR | 2026-01-13 | 2419.3 | 2426.1 | 2373.2 | 2394.2 | 1632000 | 13596900 | 13663500 | -0.49 | 2414.6 | -0.84 |
| SYNGENE | 2026-01-13 | 636.5 | 636.5 | 622.05 | 632.2 | 1893000 | 7993000 | 8037000 | -0.55 | 635.15 | -0.46 |
| APLAPOLLO | 2026-01-13 | 1918.6 | 1924.2 | 1891.1 | 1906.6 | 562450 | 10092600 | 10150350 | -0.57 | 1912.8 | -0.32 |
| ITC | 2026-01-13 | 339.65 | 341.0 | 334.45 | 335.4 | 15440000 | 212196800 | 213438400 | -0.58 | 339.8 | -1.29 |
| NTPC | 2026-01-13 | 340.0 | 340.0 | 335.75 | 338.25 | 4963500 | 75918000 | 76369500 | -0.59 | 338.9 | -0.19 |
| DIVISLAB | 2026-01-13 | 6504.0 | 6533.5 | 6380.0 | 6442.0 | 331600 | 3174600 | 3193400 | -0.59 | 6497.5 | -0.85 |
| MOTHERSON | 2026-01-13 | 116.5 | 117.13 | 114.6 | 115.23 | 13308600 | 107932500 | 108580300 | -0.6 | 115.51 | -0.24 |
| RECLTD | 2026-01-13 | 372.0 | 372.95 | 364.1 | 367.15 | 8509200 | 68922675 | 69338325 | -0.6 | 371.3 | -1.12 |
| BANKBARODA | 2026-01-13 | 304.0 | 304.75 | 299.0 | 302.4 | 14110200 | 72961200 | 73411650 | -0.61 | 303.1 | -0.23 |
| AMBUJACEM | 2026-01-13 | 541.0 | 545.9 | 534.65 | 538.9 | 3616200 | 49782600 | 50091300 | -0.62 | 540.65 | -0.32 |
| BAJFINANCE | 2026-01-13 | 954.5 | 958.5 | 942.0 | 952.15 | 6115500 | 92310000 | 92897250 | -0.63 | 954.5 | -0.25 |
| JSWSTEEL | 2026-01-13 | 1190.0 | 1196.9 | 1171.0 | 1179.2 | 3708450 | 49011075 | 49360725 | -0.71 | 1188.0 | -0.74 |
| ADANIGREEN | 2026-01-13 | 950.2 | 952.3 | 928.1 | 939.6 | 1837200 | 21973800 | 22138800 | -0.75 | 944.9 | -0.56 |
| NIFTYNXT50 | 2026-01-13 | 69169.6 | 69169.6 | 68080.2 | 68673.6 | 9500 | 19275 | 19425 | -0.77 | 68903.8 | -0.33 |
| IIFL | 2026-01-13 | 649.75 | 652.45 | 632.45 | 639.85 | 2138400 | 9909900 | 9987450 | -0.78 | 645.25 | -0.84 |
| SUNPHARMA | 2026-01-13 | 1750.5 | 1752.4 | 1717.4 | 1735.3 | 1718500 | 16919000 | 17051300 | -0.78 | 1743.6 | -0.48 |
| SIEMENS | 2026-01-13 | 3030.0 | 3032.7 | 2928.3 | 2951.4 | 525700 | 1820875 | 1835125 | -0.78 | 2987.4 | -1.21 |
| INDUSTOWER | 2026-01-13 | 434.9 | 434.9 | 423.9 | 428.0 | 8685300 | 93090300 | 93863800 | -0.82 | 433.45 | -1.26 |
| TATASTEEL | 2026-01-13 | 183.67 | 184.89 | 181.34 | 182.71 | 28847500 | 242847000 | 244986500 | -0.87 | 183.67 | -0.52 |
| JINDALSTEL | 2026-01-13 | 1032.1 | 1033.6 | 1006.3 | 1014.7 | 1754375 | 12220000 | 12331875 | -0.91 | 1028.1 | -1.3 |
| MARICO | 2026-01-13 | 757.0 | 762.05 | 752.5 | 756.6 | 2044800 | 31063200 | 31363200 | -0.96 | 757.65 | -0.14 |
| UNOMINDA | 2026-01-13 | 1219.9 | 1225.8 | 1189.9 | 1203.2 | 618750 | 4269650 | 4310900 | -0.96 | 1214.8 | -0.95 |
| LODHA | 2026-01-13 | 1079.0 | 1086.7 | 1060.5 | 1075.0 | 1348650 | 11017350 | 11131650 | -1.03 | 1079.1 | -0.38 |
| HAL | 2026-01-13 | 4537.9 | 4562.0 | 4403.5 | 4457.2 | 1234650 | 8378700 | 8466000 | -1.03 | 4533.0 | -1.67 |
| ADANIENT | 2026-01-13 | 2185.0 | 2188.6 | 2143.5 | 2159.5 | 1716186 | 19050300 | 19268400 | -1.13 | 2180.0 | -0.94 |
| HUDCO | 2026-01-13 | 217.55 | 219.7 | 213.02 | 215.72 | 4945050 | 39807375 | 40265250 | -1.14 | 218.12 | -1.1 |
| DMART | 2026-01-13 | 3860.0 | 3895.6 | 3794.0 | 3834.8 | 748950 | 5026950 | 5086200 | -1.16 | 3847.2 | -0.32 |
| IEX | 2026-01-13 | 142.05 | 142.8 | 139.19 | 141.33 | 11748750 | 68051250 | 68872500 | -1.19 | 141.96 | -0.44 |
| SRF | 2026-01-13 | 3047.7 | 3069.7 | 3027.6 | 3040.7 | 324000 | 3450600 | 3493400 | -1.23 | 3052.3 | -0.38 |
| IOC | 2026-01-13 | 158.84 | 159.2 | 156.15 | 157.67 | 8370375 | 100605375 | 101882625 | -1.25 | 158.59 | -0.58 |
| BDL | 2026-01-13 | 1542.0 | 1545.8 | 1503.1 | 1527.4 | 1019900 | 4176250 | 4235075 | -1.39 | 1535.1 | -0.5 |
| HINDPETRO | 2026-01-13 | 453.0 | 454.7 | 446.3 | 449.45 | 4325400 | 35265375 | 35810100 | -1.52 | 453.0 | -0.78 |
| LUPIN | 2026-01-13 | 2203.4 | 2209.3 | 2159.6 | 2179.7 | 987700 | 6729875 | 6835700 | -1.55 | 2196.2 | -0.75 |
| BLUESTARCO | 2026-01-13 | 1821.0 | 1821.0 | 1765.2 | 1797.0 | 318500 | 2358200 | 2395575 | -1.56 | 1800.0 | -0.17 |
| CGPOWER | 2026-01-13 | 590.85 | 595.75 | 575.1 | 582.45 | 3045550 | 19433550 | 19762500 | -1.66 | 588.5 | -1.03 |
| PFC | 2026-01-13 | 373.3 | 374.45 | 366.2 | 369.85 | 6563700 | 72811700 | 74062300 | -1.69 | 372.5 | -0.71 |
| PPLPHARMA | 2026-01-13 | 169.1 | 169.5 | 165.68 | 168.4 | 3955875 | 22815000 | 23272500 | -1.97 | 168.52 | -0.07 |
| HDFCBANK | 2026-01-13 | 949.7 | 950.05 | 937.3 | 940.65 | 27713400 | 210144550 | 215426750 | -2.45 | 941.05 | -0.04 |
| BHEL | 2026-01-13 | 269.2 | 270.5 | 263.2 | 266.45 | 17983875 | 75476625 | 77484750 | -2.59 | 268.85 | -0.89 |
| PNBHOUSING | 2026-01-13 | 988.0 | 993.05 | 960.5 | 971.3 | 1494350 | 13175500 | 13545350 | -2.73 | 982.0 | -1.09 |
| EICHERMOT | 2026-01-13 | 7473.5 | 7529.5 | 7365.5 | 7413.0 | 376400 | 5023025 | 5182800 | -3.08 | 7470.0 | -0.76 |
| DABUR | 2026-01-13 | 528.5 | 530.5 | 518.3 | 523.15 | 3660000 | 21471250 | 22185000 | -3.22 | 526.5 | -0.64 |
| SOLARINDS | 2026-01-13 | 13150.0 | 13188.0 | 12559.0 | 12708.0 | 225650 | 1511625 | 1562700 | -3.27 | 13091.0 | -2.93 |
| ALKEM | 2026-01-13 | 5933.0 | 5940.0 | 5815.0 | 5867.5 | 234625 | 1415500 | 1477500 | -4.2 | 5877.0 | -0.16 |
| HCLTECH | 2026-01-13 | 1670.0 | 1689.6 | 1619.5 | 1659.3 | 12897500 | 16971850 | 18767000 | -9.57 | 1659.9 | -0.04 |