IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed – 13 January 2026
| symbol | date | open | high | low | close | volume | Previous Volume | Previous Close | Price Change % |
|---|---|---|---|---|---|---|---|---|---|
| ASTRAL | 2026-01-13 | 1446.7 | 1454.0 | 1425.6 | 1443.0 | 807500 | 1046350 | 1443.9 | -0.06 |
| RBLBANK | 2026-01-13 | 306.5 | 308.3 | 298.1 | 305.8 | 11023600 | 11487150 | 306.0 | -0.07 |
| CUMMINSIND | 2026-01-13 | 3999.5 | 4016.6 | 3944.0 | 3988.4 | 607400 | 1493000 | 3991.8 | -0.09 |
| KPITTECH | 2026-01-13 | 1186.5 | 1186.9 | 1160.0 | 1174.4 | 550800 | 773500 | 1175.8 | -0.12 |
| GODREJCP | 2026-01-13 | 1242.7 | 1247.0 | 1231.1 | 1240.2 | 672500 | 1052000 | 1241.9 | -0.14 |
| UPL | 2026-01-13 | 778.95 | 783.0 | 766.25 | 775.8 | 5661190 | 6518905 | 776.95 | -0.15 |
| TITAN | 2026-01-13 | 4248.6 | 4271.7 | 4216.2 | 4242.1 | 723450 | 883925 | 4248.9 | -0.16 |
| BLUESTARCO | 2026-01-13 | 1821.0 | 1821.0 | 1765.2 | 1797.0 | 318500 | 358475 | 1800.0 | -0.17 |
| KAYNES | 2026-01-13 | 3720.0 | 3742.5 | 3634.1 | 3705.1 | 771700 | 1083400 | 3712.1 | -0.19 |
| NTPC | 2026-01-13 | 340.0 | 340.0 | 335.75 | 338.25 | 4963500 | 8325000 | 338.9 | -0.19 |
| HDFCAMC | 2026-01-13 | 2512.6 | 2519.8 | 2463.0 | 2492.3 | 924000 | 1033200 | 2497.9 | -0.22 |
| BANKBARODA | 2026-01-13 | 304.0 | 304.75 | 299.0 | 302.4 | 14110200 | 17664075 | 303.1 | -0.23 |
| MOTHERSON | 2026-01-13 | 116.5 | 117.13 | 114.6 | 115.23 | 13308600 | 17041650 | 115.51 | -0.24 |
| BAJFINANCE | 2026-01-13 | 954.5 | 958.5 | 942.0 | 952.15 | 6115500 | 10795500 | 954.5 | -0.25 |
| OBEROIRLTY | 2026-01-13 | 1667.7 | 1678.9 | 1627.9 | 1654.8 | 864150 | 1210300 | 1659.4 | -0.28 |
| APLAPOLLO | 2026-01-13 | 1918.6 | 1924.2 | 1891.1 | 1906.6 | 562450 | 1246350 | 1912.8 | -0.32 |
| DMART | 2026-01-13 | 3860.0 | 3895.6 | 3794.0 | 3834.8 | 748950 | 3012450 | 3847.2 | -0.32 |
| AMBUJACEM | 2026-01-13 | 541.0 | 545.9 | 534.65 | 538.9 | 3616200 | 4292400 | 540.65 | -0.32 |
| NIFTYNXT50 | 2026-01-13 | 69169.6 | 69169.6 | 68080.2 | 68673.6 | 9500 | 11450 | 68903.8 | -0.33 |
| NIFTY | 2026-01-13 | 25911.0 | 25934.8 | 25661.1 | 25790.8 | 5686330 | 7919145 | 25876.0 | -0.33 |
| KOTAKBANK | 2026-01-13 | 2141.8 | 2147.7 | 2122.9 | 2135.7 | 3188400 | 4334800 | 2143.4 | -0.36 |
| SRF | 2026-01-13 | 3047.7 | 3069.7 | 3027.6 | 3040.7 | 324000 | 401400 | 3052.3 | -0.38 |
| LODHA | 2026-01-13 | 1079.0 | 1086.7 | 1060.5 | 1075.0 | 1348650 | 2562300 | 1079.1 | -0.38 |
| BANDHANBNK | 2026-01-13 | 144.46 | 145.21 | 141.51 | 143.89 | 9964800 | 13496400 | 144.45 | -0.39 |
| LICI | 2026-01-13 | 846.0 | 846.0 | 827.0 | 832.25 | 973700 | 1736000 | 835.75 | -0.42 |
| TATACONSUM | 2026-01-13 | 1195.8 | 1200.0 | 1183.8 | 1190.4 | 1032900 | 1382150 | 1195.5 | -0.43 |
| IEX | 2026-01-13 | 142.05 | 142.8 | 139.19 | 141.33 | 11748750 | 26130000 | 141.96 | -0.44 |
| PIDILITIND | 2026-01-13 | 1508.1 | 1516.3 | 1487.1 | 1500.0 | 465500 | 748500 | 1507.0 | -0.46 |
| ULTRACEMCO | 2026-01-13 | 12126.0 | 12246.0 | 11963.0 | 12065.0 | 262700 | 290350 | 12123.0 | -0.48 |
| SUNPHARMA | 2026-01-13 | 1750.5 | 1752.4 | 1717.4 | 1735.3 | 1718500 | 2137450 | 1743.6 | -0.48 |
| MIDCPNIFTY | 2026-01-13 | 13738.65 | 13795.0 | 13548.05 | 13671.65 | 703800 | 909120 | 13738.65 | -0.49 |
| BDL | 2026-01-13 | 1542.0 | 1545.8 | 1503.1 | 1527.4 | 1019900 | 1241450 | 1535.1 | -0.5 |
| GAIL | 2026-01-13 | 167.09 | 168.58 | 164.66 | 165.85 | 9396450 | 13863150 | 166.7 | -0.51 |
| TATASTEEL | 2026-01-13 | 183.67 | 184.89 | 181.34 | 182.71 | 28847500 | 44775500 | 183.67 | -0.52 |
| VOLTAS | 2026-01-13 | 1472.5 | 1482.8 | 1450.0 | 1467.1 | 1563750 | 1578375 | 1474.9 | -0.53 |
| ADANIGREEN | 2026-01-13 | 950.2 | 952.3 | 928.1 | 939.6 | 1837200 | 3606000 | 944.9 | -0.56 |
| TORNTPOWER | 2026-01-13 | 1358.7 | 1361.7 | 1334.1 | 1345.7 | 264350 | 531250 | 1353.3 | -0.56 |
| ASIANPAINT | 2026-01-13 | 2908.0 | 2919.9 | 2879.0 | 2890.8 | 1349000 | 2272250 | 2907.3 | -0.57 |
| IOC | 2026-01-13 | 158.84 | 159.2 | 156.15 | 157.67 | 8370375 | 8467875 | 158.59 | -0.58 |
| CHOLAFIN | 2026-01-13 | 1727.0 | 1733.8 | 1698.2 | 1708.4 | 1523750 | 2852500 | 1718.8 | -0.61 |
| SBILIFE | 2026-01-13 | 2102.8 | 2104.2 | 2077.5 | 2087.4 | 1493250 | 2200500 | 2100.5 | -0.62 |
| TATAPOWER | 2026-01-13 | 371.3 | 372.8 | 365.5 | 368.8 | 4322450 | 7725600 | 371.2 | -0.65 |
| MANKIND | 2026-01-13 | 2235.0 | 2240.2 | 2190.7 | 2214.2 | 258075 | 369450 | 2228.9 | -0.66 |
| GMRAIRPORT | 2026-01-13 | 100.67 | 100.75 | 98.91 | 99.64 | 13008375 | 25479675 | 100.33 | -0.69 |
| PFC | 2026-01-13 | 373.3 | 374.45 | 366.2 | 369.85 | 6563700 | 11983400 | 372.5 | -0.71 |
| SAMMAANCAP | 2026-01-13 | 143.23 | 143.51 | 140.87 | 142.4 | 860000 | 1608200 | 143.46 | -0.74 |
| JSWSTEEL | 2026-01-13 | 1190.0 | 1196.9 | 1171.0 | 1179.2 | 3708450 | 5238000 | 1188.0 | -0.74 |
| LUPIN | 2026-01-13 | 2203.4 | 2209.3 | 2159.6 | 2179.7 | 987700 | 1087575 | 2196.2 | -0.75 |
| EICHERMOT | 2026-01-13 | 7473.5 | 7529.5 | 7365.5 | 7413.0 | 376400 | 515200 | 7470.0 | -0.76 |
| HINDPETRO | 2026-01-13 | 453.0 | 454.7 | 446.3 | 449.45 | 4325400 | 5169825 | 453.0 | -0.78 |
| PGEL | 2026-01-13 | 598.65 | 601.1 | 581.05 | 592.6 | 2205900 | 3607150 | 597.25 | -0.78 |
| MFSL | 2026-01-13 | 1670.2 | 1675.0 | 1640.8 | 1652.5 | 1032400 | 1037200 | 1665.9 | -0.8 |
| IRCTC | 2026-01-13 | 635.55 | 638.95 | 624.15 | 629.45 | 4329500 | 4682125 | 634.6 | -0.81 |
| COALINDIA | 2026-01-13 | 434.9 | 436.25 | 426.8 | 429.85 | 10721700 | 17244900 | 433.4 | -0.82 |
| IIFL | 2026-01-13 | 649.75 | 652.45 | 632.45 | 639.85 | 2138400 | 3930300 | 645.25 | -0.84 |
| DIVISLAB | 2026-01-13 | 6504.0 | 6533.5 | 6380.0 | 6442.0 | 331600 | 657800 | 6497.5 | -0.85 |
| BHEL | 2026-01-13 | 269.2 | 270.5 | 263.2 | 266.45 | 17983875 | 45391500 | 268.85 | -0.89 |
| RVNL | 2026-01-13 | 331.65 | 334.55 | 322.95 | 327.75 | 6749650 | 9909450 | 330.8 | -0.92 |
| BHARTIARTL | 2026-01-13 | 2056.0 | 2056.0 | 2021.6 | 2033.9 | 3096050 | 6897000 | 2052.7 | -0.92 |
| ADANIENT | 2026-01-13 | 2185.0 | 2188.6 | 2143.5 | 2159.5 | 1716186 | 3158289 | 2180.0 | -0.94 |
| ASHOKLEY | 2026-01-13 | 187.9 | 187.9 | 183.56 | 185.22 | 20755000 | 24880000 | 186.97 | -0.94 |
| UNOMINDA | 2026-01-13 | 1219.9 | 1225.8 | 1189.9 | 1203.2 | 618750 | 1118150 | 1214.8 | -0.95 |
| TIINDIA | 2026-01-13 | 2425.0 | 2449.8 | 2362.8 | 2390.4 | 342600 | 570000 | 2413.3 | -0.95 |
| SAIL | 2026-01-13 | 150.4 | 150.4 | 146.7 | 147.86 | 827200 | 1941100 | 149.3 | -0.96 |
| BPCL | 2026-01-13 | 359.75 | 360.6 | 353.05 | 356.25 | 3584625 | 4998725 | 359.75 | -0.97 |
| IREDA | 2026-01-13 | 139.3 | 142.25 | 136.57 | 139.56 | 18502350 | 40986000 | 140.94 | -0.98 |
| JSWENERGY | 2026-01-13 | 504.0 | 504.0 | 488.5 | 494.7 | 2118000 | 4899000 | 499.65 | -0.99 |
| IRFC | 2026-01-13 | 123.88 | 123.88 | 120.52 | 121.73 | 8296000 | 13455500 | 122.96 | -1.0 |
| UNITDSPR | 2026-01-13 | 1329.0 | 1335.1 | 1310.6 | 1316.0 | 871200 | 1551200 | 1329.5 | -1.02 |
| AXISBANK | 2026-01-13 | 1280.0 | 1288.7 | 1263.4 | 1266.4 | 5776250 | 7566875 | 1279.6 | -1.03 |
| CGPOWER | 2026-01-13 | 590.85 | 595.75 | 575.1 | 582.45 | 3045550 | 5440850 | 588.5 | -1.03 |
| ADANIPORTS | 2026-01-13 | 1454.9 | 1454.9 | 1424.3 | 1433.6 | 1432125 | 3647525 | 1448.5 | -1.03 |
| EXIDEIND | 2026-01-13 | 352.2 | 353.2 | 343.2 | 347.1 | 2275200 | 5769000 | 350.75 | -1.04 |
| SUPREMEIND | 2026-01-13 | 3554.6 | 3554.6 | 3441.3 | 3477.5 | 310450 | 656775 | 3514.4 | -1.05 |
| HUDCO | 2026-01-13 | 217.55 | 219.7 | 213.02 | 215.72 | 4945050 | 13736250 | 218.12 | -1.1 |
| RECLTD | 2026-01-13 | 372.0 | 372.95 | 364.1 | 367.15 | 8509200 | 10914400 | 371.3 | -1.12 |
| YESBANK | 2026-01-13 | 23.15 | 23.17 | 22.62 | 22.83 | 92087100 | 149528800 | 23.09 | -1.13 |
| INDIANB | 2026-01-13 | 831.6 | 835.95 | 810.3 | 820.9 | 2142000 | 2163000 | 830.5 | -1.16 |
| SIEMENS | 2026-01-13 | 3030.0 | 3032.7 | 2928.3 | 2951.4 | 525700 | 644350 | 2987.4 | -1.21 |
| JIOFIN | 2026-01-13 | 289.9 | 290.7 | 282.9 | 285.65 | 17796550 | 20933800 | 289.2 | -1.23 |
| BEL | 2026-01-13 | 421.0 | 423.9 | 410.55 | 414.3 | 14943975 | 15162000 | 419.55 | -1.25 |
| INDUSTOWER | 2026-01-13 | 434.9 | 434.9 | 423.9 | 428.0 | 8685300 | 13574500 | 433.45 | -1.26 |
| ABCAPITAL | 2026-01-13 | 357.95 | 360.45 | 346.15 | 352.15 | 10394300 | 11203400 | 356.75 | -1.29 |
| GRASIM | 2026-01-13 | 2837.7 | 2837.7 | 2766.7 | 2782.6 | 1126500 | 1248250 | 2818.9 | -1.29 |
| JINDALSTEL | 2026-01-13 | 1032.1 | 1033.6 | 1006.3 | 1014.7 | 1754375 | 2414375 | 1028.1 | -1.3 |
| HAVELLS | 2026-01-13 | 1454.9 | 1458.8 | 1421.0 | 1433.3 | 1237000 | 3044000 | 1453.3 | -1.38 |
| PATANJALI | 2026-01-13 | 551.6 | 555.3 | 541.5 | 545.5 | 2023200 | 3843000 | 553.2 | -1.39 |
| ABB | 2026-01-13 | 5067.5 | 5080.0 | 4925.0 | 4967.5 | 370500 | 389500 | 5048.5 | -1.6 |
| MAZDOCK | 2026-01-13 | 2535.2 | 2546.1 | 2452.3 | 2485.3 | 892400 | 1006400 | 2526.4 | -1.63 |
| KALYANKJIL | 2026-01-13 | 503.8 | 506.5 | 490.7 | 494.55 | 2393475 | 2619075 | 503.35 | -1.75 |
| INDHOTEL | 2026-01-13 | 694.25 | 696.0 | 677.2 | 680.45 | 3856000 | 3958000 | 692.95 | -1.8 |
| INDIGO | 2026-01-13 | 4857.0 | 4865.0 | 4736.0 | 4774.0 | 894300 | 901500 | 4863.5 | -1.84 |
| POWERINDIA | 2026-01-13 | 17632.0 | 17652.0 | 17064.0 | 17179.0 | 92050 | 271150 | 17509.0 | -1.88 |
| ADANIENSOL | 2026-01-13 | 963.8 | 963.9 | 926.8 | 935.9 | 1721925 | 2681775 | 955.7 | -2.07 |
| NBCC | 2026-01-13 | 108.26 | 108.55 | 104.25 | 105.52 | 18713500 | 24817000 | 107.87 | -2.18 |
| IDEA | 2026-01-13 | 11.34 | 11.34 | 10.71 | 10.83 | 762924150 | 971774100 | 11.3 | -4.16 |