IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed – 13 January 2026
| symbol | date | open | high | low | close | volume | OI | Previous OI | OI% | Previous Close | Price Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEI | 2026-01-13 | 4345.0 | 4398.9 | 4238.3 | 4329.7 | 460425 | 1068725 | 974750 | 9.64 | 4381.8 | -1.19 |
| KFINTECH | 2026-01-13 | 1039.7 | 1047.1 | 1014.0 | 1028.6 | 1253500 | 4484700 | 4143600 | 8.23 | 1034.6 | -0.58 |
| ICICIGI | 2026-01-13 | 1910.0 | 1920.6 | 1862.4 | 1884.3 | 1567475 | 5410275 | 5031975 | 7.52 | 1911.2 | -1.41 |
| FEDERALBNK | 2026-01-13 | 255.5 | 255.5 | 247.8 | 250.2 | 21705000 | 58275000 | 54645000 | 6.64 | 254.2 | -1.57 |
| NHPC | 2026-01-13 | 82.96 | 83.29 | 80.72 | 81.43 | 16544000 | 62790400 | 59001600 | 6.42 | 82.83 | -1.69 |
| TVSMOTOR | 2026-01-13 | 3770.8 | 3784.6 | 3712.2 | 3764.8 | 1151675 | 16266600 | 15308650 | 6.26 | 3770.0 | -0.14 |
| DIXON | 2026-01-13 | 11907.0 | 11982.0 | 11186.0 | 11282.0 | 1232800 | 2706650 | 2582050 | 4.83 | 11893.0 | -5.14 |
| MIDCPNIFTY | 2026-01-13 | 13738.65 | 13795.0 | 13548.05 | 13671.65 | 703800 | 2644040 | 2526440 | 4.65 | 13738.65 | -0.49 |
| POLYCAB | 2026-01-13 | 7601.0 | 7678.5 | 7426.5 | 7551.5 | 1022875 | 3553625 | 3401875 | 4.46 | 7664.0 | -1.47 |
| LTF | 2026-01-13 | 297.7 | 302.25 | 286.65 | 289.25 | 23550750 | 81489506 | 78299176 | 4.07 | 296.85 | -2.56 |
| CHOLAFIN | 2026-01-13 | 1727.0 | 1733.8 | 1698.2 | 1708.4 | 1523750 | 12733125 | 12253125 | 3.92 | 1718.8 | -0.61 |
| INDIANB | 2026-01-13 | 831.6 | 835.95 | 810.3 | 820.9 | 2142000 | 8997000 | 8661000 | 3.88 | 830.5 | -1.16 |
| LT | 2026-01-13 | 4023.0 | 4029.3 | 3850.1 | 3895.6 | 5360775 | 13467475 | 12986925 | 3.7 | 4024.5 | -3.2 |
| MFSL | 2026-01-13 | 1670.2 | 1675.0 | 1640.8 | 1652.5 | 1032400 | 18301600 | 17697600 | 3.41 | 1665.9 | -0.8 |
| HDFCAMC | 2026-01-13 | 2512.6 | 2519.8 | 2463.0 | 2492.3 | 924000 | 3593250 | 3476250 | 3.37 | 2497.9 | -0.22 |
| HAVELLS | 2026-01-13 | 1454.9 | 1458.8 | 1421.0 | 1433.3 | 1237000 | 9525500 | 9227000 | 3.24 | 1453.3 | -1.38 |
| DLF | 2026-01-13 | 661.8 | 666.0 | 643.5 | 654.4 | 8112225 | 51875175 | 50500725 | 2.72 | 662.2 | -1.18 |
| GODREJPROP | 2026-01-13 | 1949.7 | 1959.6 | 1863.7 | 1886.2 | 2486825 | 9730325 | 9508950 | 2.33 | 1939.3 | -2.74 |
| IRCTC | 2026-01-13 | 635.55 | 638.95 | 624.15 | 629.45 | 4329500 | 23204125 | 22679125 | 2.31 | 634.6 | -0.81 |
| RVNL | 2026-01-13 | 331.65 | 334.55 | 322.95 | 327.75 | 6749650 | 38897375 | 38083375 | 2.14 | 330.8 | -0.92 |
| OBEROIRLTY | 2026-01-13 | 1667.7 | 1678.9 | 1627.9 | 1654.8 | 864150 | 4348050 | 4257050 | 2.14 | 1659.4 | -0.28 |
| COALINDIA | 2026-01-13 | 434.9 | 436.25 | 426.8 | 429.85 | 10721700 | 48416400 | 47444400 | 2.05 | 433.4 | -0.82 |
| IREDA | 2026-01-13 | 139.3 | 142.25 | 136.57 | 139.56 | 18502350 | 58167000 | 57018150 | 2.01 | 140.94 | -0.98 |
| ABB | 2026-01-13 | 5067.5 | 5080.0 | 4925.0 | 4967.5 | 370500 | 2238000 | 2204125 | 1.54 | 5048.5 | -1.6 |
| KPITTECH | 2026-01-13 | 1186.5 | 1186.9 | 1160.0 | 1174.4 | 550800 | 3110800 | 3064800 | 1.5 | 1175.8 | -0.12 |
| INDIGO | 2026-01-13 | 4857.0 | 4865.0 | 4736.0 | 4774.0 | 894300 | 8610300 | 8489850 | 1.42 | 4863.5 | -1.84 |
| NIFTY | 2026-01-13 | 25911.0 | 25934.8 | 25661.1 | 25790.8 | 5686330 | 19649100 | 19403250 | 1.27 | 25876.0 | -0.33 |
| VOLTAS | 2026-01-13 | 1472.5 | 1482.8 | 1450.0 | 1467.1 | 1563750 | 10380750 | 10269375 | 1.08 | 1474.9 | -0.53 |
| ASIANPAINT | 2026-01-13 | 2908.0 | 2919.9 | 2879.0 | 2890.8 | 1349000 | 12457750 | 12355000 | 0.83 | 2907.3 | -0.57 |
| LICI | 2026-01-13 | 846.0 | 846.0 | 827.0 | 832.25 | 973700 | 10970400 | 10885700 | 0.78 | 835.75 | -0.42 |
| BHARTIARTL | 2026-01-13 | 2056.0 | 2056.0 | 2021.6 | 2033.9 | 3096050 | 49042800 | 48693675 | 0.72 | 2052.7 | -0.92 |
| MARUTI | 2026-01-13 | 16737.0 | 16760.0 | 16306.0 | 16435.0 | 704550 | 2839200 | 2819150 | 0.71 | 16649.0 | -1.29 |
| GLENMARK | 2026-01-13 | 2030.5 | 2030.5 | 1955.1 | 2009.2 | 2763750 | 11125875 | 11048250 | 0.7 | 2020.2 | -0.54 |
| UPL | 2026-01-13 | 778.95 | 783.0 | 766.25 | 775.8 | 5661190 | 38227260 | 37967100 | 0.69 | 776.95 | -0.15 |
| BEL | 2026-01-13 | 421.0 | 423.9 | 410.55 | 414.3 | 14943975 | 233380800 | 231856050 | 0.66 | 419.55 | -1.25 |
| RELIANCE | 2026-01-13 | 1488.0 | 1488.0 | 1448.3 | 1454.4 | 22010000 | 105098500 | 104451000 | 0.62 | 1485.4 | -2.09 |
| BRITANNIA | 2026-01-13 | 5969.0 | 5982.0 | 5907.5 | 5940.0 | 362750 | 2913875 | 2896875 | 0.59 | 5969.0 | -0.49 |
| GODREJCP | 2026-01-13 | 1242.7 | 1247.0 | 1231.1 | 1240.2 | 672500 | 9028500 | 8976000 | 0.58 | 1241.9 | -0.14 |
| POLICYBZR | 2026-01-13 | 1675.0 | 1675.0 | 1633.9 | 1641.7 | 1297800 | 6899550 | 6860000 | 0.58 | 1678.7 | -2.2 |
| CIPLA | 2026-01-13 | 1460.2 | 1469.3 | 1436.1 | 1447.8 | 2419875 | 13196250 | 13120500 | 0.58 | 1466.5 | -1.28 |
| EXIDEIND | 2026-01-13 | 352.2 | 353.2 | 343.2 | 347.1 | 2275200 | 30580200 | 30405600 | 0.57 | 350.75 | -1.04 |
| TRENT | 2026-01-13 | 4080.0 | 4080.0 | 3837.6 | 3927.0 | 1961900 | 9007800 | 8956400 | 0.57 | 4073.9 | -3.61 |
| SUPREMEIND | 2026-01-13 | 3554.6 | 3554.6 | 3441.3 | 3477.5 | 310450 | 2052925 | 2042600 | 0.51 | 3514.4 | -1.05 |
| ASTRAL | 2026-01-13 | 1446.7 | 1454.0 | 1425.6 | 1443.0 | 807500 | 6606200 | 6573050 | 0.5 | 1443.9 | -0.06 |
| SBILIFE | 2026-01-13 | 2102.8 | 2104.2 | 2077.5 | 2087.4 | 1493250 | 9419250 | 9375000 | 0.47 | 2100.5 | -0.62 |
| TATACONSUM | 2026-01-13 | 1195.8 | 1200.0 | 1183.8 | 1190.4 | 1032900 | 11585200 | 11531850 | 0.46 | 1195.5 | -0.43 |
| BPCL | 2026-01-13 | 359.75 | 360.6 | 353.05 | 356.25 | 3584625 | 28933750 | 28803400 | 0.45 | 359.75 | -0.97 |
| MAZDOCK | 2026-01-13 | 2535.2 | 2546.1 | 2452.3 | 2485.3 | 892400 | 4388825 | 4369400 | 0.44 | 2526.4 | -1.63 |
| PGEL | 2026-01-13 | 598.65 | 601.1 | 581.05 | 592.6 | 2205900 | 8264900 | 8229200 | 0.43 | 597.25 | -0.78 |
| ABCAPITAL | 2026-01-13 | 357.95 | 360.45 | 346.15 | 352.15 | 10394300 | 79192600 | 78867100 | 0.41 | 356.75 | -1.29 |
| ADANIPORTS | 2026-01-13 | 1454.9 | 1454.9 | 1424.3 | 1433.6 | 1432125 | 24509050 | 24419275 | 0.37 | 1448.5 | -1.03 |
| PATANJALI | 2026-01-13 | 551.6 | 555.3 | 541.5 | 545.5 | 2023200 | 13190100 | 13149900 | 0.31 | 553.2 | -1.39 |
| CUMMINSIND | 2026-01-13 | 3999.5 | 4016.6 | 3944.0 | 3988.4 | 607400 | 3687400 | 3676200 | 0.3 | 3991.8 | -0.09 |
| NBCC | 2026-01-13 | 108.26 | 108.55 | 104.25 | 105.52 | 18713500 | 84786000 | 84571500 | 0.25 | 107.87 | -2.18 |
| ASHOKLEY | 2026-01-13 | 187.9 | 187.9 | 183.56 | 185.22 | 20755000 | 85392500 | 85185000 | 0.24 | 186.97 | -0.94 |
| ADANIENSOL | 2026-01-13 | 963.8 | 963.9 | 926.8 | 935.9 | 1721925 | 16835850 | 16798050 | 0.23 | 955.7 | -2.07 |
| INDHOTEL | 2026-01-13 | 694.25 | 696.0 | 677.2 | 680.45 | 3856000 | 27941000 | 27883000 | 0.21 | 692.95 | -1.8 |
| KAYNES | 2026-01-13 | 3720.0 | 3742.5 | 3634.1 | 3705.1 | 771700 | 3326800 | 3323800 | 0.09 | 3712.1 | -0.19 |
| GMRAIRPORT | 2026-01-13 | 100.67 | 100.75 | 98.91 | 99.64 | 13008375 | 172240650 | 172101150 | 0.08 | 100.33 | -0.69 |
| ULTRACEMCO | 2026-01-13 | 12126.0 | 12246.0 | 11963.0 | 12065.0 | 262700 | 2740900 | 2739300 | 0.06 | 12123.0 | -0.48 |
| KALYANKJIL | 2026-01-13 | 503.8 | 506.5 | 490.7 | 494.55 | 2393475 | 35851600 | 35830450 | 0.06 | 503.35 | -1.75 |
| TORNTPHARM | 2026-01-13 | 3953.7 | 3971.1 | 3918.3 | 3952.3 | 422750 | 2218000 | 2217000 | 0.05 | 3965.7 | -0.34 |
| GAIL | 2026-01-13 | 167.09 | 168.58 | 164.66 | 165.85 | 9396450 | 88411050 | 88385850 | 0.03 | 166.7 | -0.51 |
| MANKIND | 2026-01-13 | 2235.0 | 2240.2 | 2190.7 | 2214.2 | 258075 | 1930500 | 1929825 | 0.03 | 2228.9 | -0.66 |