IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed – 13 January 2026
| symbol | date | open | high | low | close | volume | OI | Previous OI | OI% | Previous Close | Price Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLOHOSP | 2026-01-13 | 7289.0 | 7346.0 | 7263.0 | 7337.5 | 281500 | 3109875 | 3110250 | -0.01 | 7298.5 | 0.53 |
| NMDC | 2026-01-13 | 82.45 | 82.55 | 81.24 | 82.19 | 18724500 | 652617000 | 653980500 | -0.21 | 82.03 | 0.2 |
| NESTLEIND | 2026-01-13 | 1313.0 | 1323.6 | 1310.6 | 1319.5 | 1270500 | 9092500 | 9128500 | -0.39 | 1314.6 | 0.37 |
| CROMPTON | 2026-01-13 | 253.8 | 254.4 | 248.6 | 253.2 | 4624200 | 52916400 | 53128800 | -0.4 | 252.4 | 0.32 |
| CAMS | 2026-01-13 | 715.6 | 716.55 | 700.95 | 713.65 | 1896750 | 1439400 | 1446300 | -0.48 | 713.55 | 0.01 |
| CDSL | 2026-01-13 | 1426.0 | 1439.2 | 1402.6 | 1425.0 | 1630200 | 10354050 | 10408675 | -0.52 | 1421.5 | 0.25 |
| NYKAA | 2026-01-13 | 254.95 | 256.9 | 249.6 | 255.95 | 7540625 | 42862500 | 43087500 | -0.52 | 253.95 | 0.79 |
| BHARATFORG | 2026-01-13 | 1461.7 | 1468.2 | 1450.7 | 1464.0 | 1007500 | 7105500 | 7147500 | -0.59 | 1458.4 | 0.38 |
| ANGELONE | 2026-01-13 | 2370.0 | 2450.0 | 2370.0 | 2437.1 | 1797250 | 3871500 | 3897250 | -0.66 | 2365.5 | 3.03 |
| ZYDUSLIFE | 2026-01-13 | 902.95 | 903.8 | 886.45 | 901.6 | 1243800 | 10801800 | 10880100 | -0.72 | 897.25 | 0.48 |
| HINDZINC | 2026-01-13 | 633.9 | 638.25 | 625.2 | 631.7 | 9715475 | 30797725 | 31031700 | -0.75 | 630.8 | 0.14 |
| LICHSGFIN | 2026-01-13 | 521.85 | 527.3 | 515.0 | 523.0 | 3417000 | 32951000 | 33199000 | -0.75 | 519.75 | 0.63 |
| LTIM | 2026-01-13 | 6043.5 | 6119.0 | 6025.0 | 6111.0 | 254100 | 2304000 | 2323350 | -0.83 | 6026.5 | 1.4 |
| HEROMOTOCO | 2026-01-13 | 5743.0 | 5770.5 | 5685.0 | 5745.5 | 619350 | 5396550 | 5444100 | -0.87 | 5738.5 | 0.12 |
| SHRIRAMFIN | 2026-01-13 | 979.8 | 988.9 | 971.5 | 980.1 | 5847600 | 42475125 | 42852150 | -0.88 | 976.2 | 0.4 |
| VBL | 2026-01-13 | 495.9 | 502.4 | 489.95 | 501.5 | 5185125 | 44767900 | 45195325 | -0.95 | 494.75 | 1.36 |
| NATIONALUM | 2026-01-13 | 353.7 | 360.8 | 351.9 | 358.0 | 22680000 | 46398750 | 46942500 | -1.16 | 351.55 | 1.83 |
| CONCOR | 2026-01-13 | 518.0 | 520.6 | 511.5 | 518.3 | 2528750 | 29836250 | 30192500 | -1.18 | 515.2 | 0.6 |
| MANAPPURAM | 2026-01-13 | 295.25 | 309.7 | 294.05 | 308.0 | 29580000 | 46710000 | 47277000 | -1.2 | 295.3 | 4.3 |
| PNB | 2026-01-13 | 123.99 | 124.74 | 122.7 | 124.61 | 27432000 | 222176000 | 224904000 | -1.21 | 123.7 | 0.74 |
| ETERNAL | 2026-01-13 | 292.0 | 297.95 | 289.45 | 294.75 | 61704125 | 279757700 | 283453400 | -1.3 | 285.9 | 3.1 |
| OFSS | 2026-01-13 | 7631.5 | 7708.0 | 7585.0 | 7698.0 | 169275 | 1312500 | 1330050 | -1.32 | 7598.0 | 1.32 |
| 360ONE | 2026-01-13 | 1143.6 | 1155.8 | 1120.1 | 1137.2 | 560000 | 2445500 | 2478500 | -1.33 | 1136.7 | 0.04 |
| PRESTIGE | 2026-01-13 | 1515.3 | 1528.2 | 1500.4 | 1519.2 | 869400 | 4257450 | 4315950 | -1.36 | 1511.6 | 0.5 |
| PETRONET | 2026-01-13 | 287.25 | 289.1 | 283.1 | 288.2 | 2665700 | 38806200 | 39366000 | -1.42 | 287.45 | 0.26 |
| PAYTM | 2026-01-13 | 1276.0 | 1300.3 | 1268.5 | 1282.3 | 3148675 | 17232525 | 17485550 | -1.45 | 1273.0 | 0.73 |
| SHREECEM | 2026-01-13 | 27235.0 | 27450.0 | 26940.0 | 27255.0 | 33350 | 256725 | 260825 | -1.57 | 27160.0 | 0.35 |
| POWERGRID | 2026-01-13 | 258.85 | 260.35 | 256.75 | 259.25 | 6009700 | 91863100 | 93356500 | -1.6 | 259.15 | 0.04 |
| LAURUSLABS | 2026-01-13 | 1047.0 | 1065.3 | 1025.6 | 1061.4 | 4357100 | 28833700 | 29360700 | -1.79 | 1045.2 | 1.55 |
| MAXHEALTH | 2026-01-13 | 1012.0 | 1033.6 | 1005.3 | 1029.4 | 1697325 | 20749050 | 21135450 | -1.83 | 1015.4 | 1.38 |
| MUTHOOTFIN | 2026-01-13 | 3930.2 | 3955.0 | 3888.7 | 3929.9 | 736725 | 3447675 | 3513400 | -1.87 | 3926.1 | 0.1 |
| TECHM | 2026-01-13 | 1594.8 | 1624.2 | 1594.8 | 1617.0 | 3440400 | 18791400 | 19153200 | -1.89 | 1590.6 | 1.66 |
| NAUKRI | 2026-01-13 | 1324.9 | 1335.3 | 1305.4 | 1331.6 | 1225500 | 7910625 | 8066250 | -1.93 | 1318.1 | 1.02 |
| BAJAJFINSV | 2026-01-13 | 2009.0 | 2017.0 | 1993.1 | 2012.3 | 1339250 | 33238000 | 33909000 | -1.98 | 2001.5 | 0.54 |
| UNIONBANK | 2026-01-13 | 165.32 | 167.0 | 163.8 | 166.66 | 18421275 | 62250900 | 63547425 | -2.04 | 164.4 | 1.37 |
| COFORGE | 2026-01-13 | 1706.4 | 1719.9 | 1684.6 | 1711.9 | 3229500 | 14641500 | 14980500 | -2.26 | 1699.7 | 0.72 |
| DELHIVERY | 2026-01-13 | 393.7 | 400.8 | 390.4 | 398.5 | 4913600 | 20955425 | 21461725 | -2.36 | 397.65 | 0.21 |
| HINDALCO | 2026-01-13 | 927.5 | 938.6 | 923.55 | 936.6 | 9799300 | 107340800 | 110332600 | -2.71 | 921.3 | 1.66 |
| INDUSINDBK | 2026-01-13 | 908.9 | 913.9 | 898.1 | 911.4 | 7221900 | 40416600 | 41573700 | -2.78 | 907.15 | 0.47 |
| ICICIPRULI | 2026-01-13 | 680.5 | 708.0 | 672.75 | 684.55 | 11236900 | 14855500 | 15301350 | -2.91 | 681.7 | 0.42 |
| BSE | 2026-01-13 | 2822.0 | 2883.0 | 2810.3 | 2839.0 | 4794000 | 11077125 | 11411250 | -2.93 | 2803.4 | 1.27 |
| AMBER | 2026-01-13 | 6149.5 | 6190.5 | 6057.5 | 6164.5 | 233800 | 921800 | 952300 | -3.2 | 6149.0 | 0.25 |
| VEDL | 2026-01-13 | 633.6 | 642.5 | 628.15 | 636.95 | 15690600 | 82135300 | 84997650 | -3.37 | 629.6 | 1.17 |
| JUBLFOOD | 2026-01-13 | 527.9 | 529.75 | 521.35 | 528.45 | 2843750 | 23798750 | 24727500 | -3.76 | 525.2 | 0.62 |
| SBIN | 2026-01-13 | 1019.1 | 1029.9 | 1017.65 | 1029.1 | 14808000 | 67092000 | 70324500 | -4.6 | 1016.6 | 1.23 |
| BANKNIFTY | 2026-01-13 | 59880.0 | 59930.0 | 59450.0 | 59755.2 | 732570 | 1398320 | 1470280 | -4.89 | 59730.4 | 0.04 |